LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/2800.000.3106.50106.50-0.3794-0.03%
2019/05/2700.0015105.00105.00-15821-1.83%
2019/05/2400.002110.00109.50-2868-0.23%
2019/05/173114.505111.50110.50-2915-0.22%
2019/05/1600.001115.00114.00-1921-0.11%
2019/05/132117.002118.00115.0009440.00%
2019/05/106127.1700.00124.5069360.64%
2019/05/096133.0000.00132.5069360.64%
2019/05/0800.0012138.33138.00-12970-1.24%
2019/05/031141.5000.00141.5011,0690.09%
2019/04/301141.501143.00143.0001,0680.00%
2019/04/2900.001141.50140.50-11,068-0.09%
2019/04/245145.7000.00145.0051,0720.47%
2019/04/232148.002146.50146.5001,0690.00%
2019/04/191148.506146.92147.50-51,052-0.48%
2019/04/182152.251149.50144.5011,0410.10%
2019/04/165146.0000.00146.0059850.51%
2019/04/121141.501141.50141.5009930.00%
2019/04/1100.001145.00141.00-1993-0.10%
2019/04/0800.005148.50147.00-5978-0.51%
2019/04/028147.811148.50147.5079570.73%
2019/04/011143.504144.63143.50-3912-0.33%
2019/03/291138.001137.50137.5008690.00%
2019/03/2500.001138.50138.00-1885-0.11%
2019/03/2200.000.2141.50142.00-0.2883-0.03%
2019/03/214141.2500.00141.0048720.46%
2019/03/200.6138.501138.50138.50-0.4863-0.05%
2019/03/191138.0000.00140.5018680.12%
2019/03/1500.001135.00136.00-1856-0.12%
2019/03/141133.0000.00132.0018570.12%
2019/03/061143.001143.00143.0008970.00%
2019/03/041144.001146.00146.0009480.00%
2019/02/261144.505143.70143.50-4966-0.41%
2019/02/222142.002141.00141.0009980.00%
2019/02/211141.501140.00140.0009890.00%
2019/02/204142.2500.00141.0049930.40%
2019/02/1900.002139.00139.50-2994-0.20%
2019/02/1800.0011138.59138.50-111,004-1.09%
2019/02/154138.753140.83138.0011,0150.10%
2019/02/1400.001139.00139.00-11,034-0.10%
2019/02/1300.001141.00140.50-11,073-0.09%
2019/02/123143.0022144.30143.00-191,066-1.78%
2019/02/1100.001139.50142.00-11,052-0.09%
2019/01/303140.674141.50138.00-11,050-0.10%
2019/01/297140.641141.00141.0061,0370.58%
2019/01/2839142.2331138.69145.0089980.80%
2019/01/251131.5012132.25132.00-11930-1.18%
2019/01/2400.006127.00126.50-6946-0.63%
2019/01/2300.0064126.49127.50-64962-6.65%
2019/01/2200.004128.88128.00-4965-0.41%
2019/01/1800.006128.08129.00-6984-0.61%
2019/01/1700.0020130.05127.50-201,008-1.98%
2019/01/162129.7513129.81130.00-111,011-1.09%
2019/01/118126.631126.50125.5071,0240.68%
2019/01/101131.0000.00130.0011,0160.10%
2019/01/092132.759134.33131.00-71,023-0.68%
2019/01/081132.0000.00131.5011,0250.10%
2019/01/071130.5010132.40133.00-91,032-0.87%
2019/01/045124.501126.50125.5041,0330.39%
2019/01/035130.203130.83129.5021,0460.19%
2019/01/021129.504132.00132.00-31,057-0.28%
2018/12/271131.507130.29130.50-61,090-0.55%
2018/12/264127.384130.88125.5001,0850.00%
2018/12/251122.501124.50127.5001,0790.00%
2018/12/2400.001125.50126.00-11,081-0.09%
2018/12/213122.172122.75126.0011,1120.09%
2018/12/201122.5000.00122.5011,1170.09%
2018/12/192125.5000.00126.5021,1290.18%
2018/12/181128.5000.00128.0011,1320.09%
2018/12/171132.002131.00131.00-11,148-0.09%
2018/12/143130.5000.00130.5031,1570.26%
2018/12/1200.002134.50136.00-21,168-0.17%
2018/12/112130.002129.00130.0001,1670.00%
2018/12/102125.502127.00127.0001,1850.00%
2018/12/072130.753133.83131.50-11,185-0.08%
2018/12/064131.251131.00130.5031,1920.25%
2018/12/051135.001136.50136.0001,2100.00%
2018/12/0400.001143.00141.50-11,227-0.08%
2018/11/301137.5000.00136.5011,2140.08%
2018/11/282139.503139.00138.00-11,224-0.08%
2018/11/2600.002133.25132.00-21,173-0.17%
2018/11/234132.253134.17130.0011,1600.09%
2018/11/224132.755133.60132.00-11,130-0.09%
2018/11/211121.5014123.32125.00-131,061-1.22%
2018/11/153120.503122.00120.5001,0330.00%
2018/11/135121.001117.00123.0041,0770.37%
2018/11/121120.0013121.58122.00-121,063-1.13%
2018/11/083112.172114.00110.0011,0470.10%
2018/11/0210115.052117.00114.5081,0790.74%
2018/11/014110.8800.00114.0041,0640.38%
2018/10/3118102.610.1107.50107.50181,0361.73%
2018/10/30296.5000.0098.1021,0260.19%
2018/10/29398.1000.0096.7031,0290.29%
2018/10/2620100.682496.2496.40-41,029-0.39%
2018/10/2516100.315499.6498.00-381,025-3.71%
2018/10/242106.002109.00107.0001,0170.00%
2018/10/235110.002108.50107.5031,0170.29%
2018/10/228114.5000.00114.5081,0210.78%
2018/10/192108.501108.50113.5011,0260.10%
2018/10/128106.008106.94108.5001,0580.00%
2018/10/1137108.7321108.93107.50161,0611.51%
2018/10/098119.886117.67119.0021,0650.19%
2018/10/0817121.7623120.41120.50-61,072-0.56%
2018/10/0510130.0010127.10127.0001,0720.00%
2018/10/0400.002135.50136.50-21,074-0.19%
2018/10/038136.504136.50136.0041,0850.37%
2018/10/0100.0010141.00141.00-101,106-0.90%
2018/09/271139.501137.50137.5001,1110.00%
2018/09/266140.175140.10140.5011,1130.09%
2018/09/2500.001139.00138.00-11,112-0.09%
2018/09/2113135.3512134.58135.5011,1130.09%
2018/09/2000.008133.50132.50-81,116-0.72%
2018/09/171140.501139.50140.0001,1520.00%
2018/09/1214136.9313139.12137.5011,1250.09%
2018/09/118134.638140.13140.5001,1290.00%
2018/09/1038143.0751139.37138.50-131,111-1.17%
2018/09/073152.672.1153.98152.0011,0840.09%
2018/09/0412152.294151.13154.5081,0660.75%
2018/09/037157.003157.50156.0041,0580.38%
2018/08/311162.0000.00162.0011,0710.09%
2018/08/301162.001160.00160.5001,0820.00%
2018/08/2700.002160.00159.50-21,130-0.18%
2018/08/2100.0010152.00154.50-101,246-0.80%
2018/08/2082153.79100152.23150.50-181,284-1.40%
2018/08/171166.001169.00164.0001,2420.00%
2018/08/151166.001167.00164.0001,2730.00%
2018/08/142169.501170.00172.0011,2700.08%
2018/08/1329168.5925166.76166.0041,2930.31%
2018/08/0910179.5000.00179.50101,3110.76%
2018/08/082179.502181.00183.0001,3200.00%
2018/08/071178.5000.00178.5011,3270.08%
2018/08/061180.503179.67181.00-21,362-0.15%
2018/08/036176.8300.00178.5061,4010.43%
2018/08/021178.5000.00176.0011,4160.07%
2018/07/3100.001177.50179.00-11,424-0.07%
2018/07/261178.5000.00177.5011,4160.07%
2018/07/2300.005193.30191.00-51,417-0.35%
2018/07/205193.002193.75194.0031,4140.21%
2018/07/1900.001194.00193.00-11,434-0.07%
2018/07/183193.332192.50194.5011,4820.07%
2018/07/171193.003193.83191.50-21,486-0.13%
2018/07/161195.004194.88197.00-31,485-0.20%
2018/07/131192.002192.50193.00-11,478-0.07%
2018/07/121186.003188.00189.00-21,479-0.14%
2018/07/1100.003179.50179.00-31,497-0.20%
2018/07/093172.673173.00172.5001,4950.00%
2018/07/0613176.0016172.00173.00-31,487-0.20%
2018/07/059179.6715178.90174.00-61,481-0.41%
2018/07/045184.501184.50180.0041,4760.27%
2018/07/0300.002191.50186.50-21,478-0.14%
2018/07/0211190.4517185.47184.00-61,474-0.41%
2018/06/291188.506190.33189.50-51,478-0.34%
2018/06/281186.0000.00194.5011,4630.07%
2018/06/2721180.5700.00180.00211,4421.46%
2018/06/2635181.7934182.47184.0011,4390.07%
2018/06/228189.507190.21190.0011,4530.07%
2018/06/2115192.8327192.67193.00-121,463-0.82%
2018/06/191200.001199.00193.5001,5020.00%
2018/06/151202.501202.50202.5001,5010.00%
2018/06/122207.752208.25205.5001,5360.00%
2018/06/111215.000.1210.50209.5011,5400.06%
2018/06/074214.753214.83215.0011,5580.06%
2018/06/062214.7500.00214.5021,5930.13%
2018/06/0500.002209.00211.00-21,601-0.12%
2018/06/041210.0000.00210.0011,6000.06%
2018/06/011209.002208.50208.50-11,616-0.06%
2018/05/311213.5000.00211.0011,6180.06%
2018/05/292216.501214.00219.0011,5910.06%
2018/05/281204.502208.00212.50-11,542-0.06%
2018/05/255207.0000.00203.0051,5440.32%
2018/05/242208.252208.75206.0001,5410.00%
2018/05/223204.332203.00201.5011,5430.06%
2018/05/2111204.823202.00204.0081,5850.50%
2018/05/1800.001205.50208.00-11,623-0.06%
2018/05/1711202.231201.50201.50101,6670.60%
2018/05/161200.001201.00200.0001,6900.00%
2018/05/111209.0010204.00204.00-91,738-0.52%
2018/05/1000.002197.50198.00-21,716-0.12%
2018/05/092195.0000.00191.5021,7190.12%
2018/05/041190.001192.50191.5001,8060.00%
2018/04/2732186.1740188.78190.00-82,114-0.38%
2018/04/2600.001192.50185.00-12,245-0.04%
2018/04/2551186.3321186.76187.50302,2841.31%
2018/04/2461190.6723188.33191.50382,4211.57%
2018/04/234199.635201.00200.50-12,406-0.04%
2018/04/205212.0000.00208.5052,4580.20%
2018/04/1917218.5615214.80215.0022,4820.08%
2018/04/1810216.452221.50217.0082,5290.32%
2018/04/1737216.6600.00214.00372,5431.45%
2018/04/1611225.731230.00224.00102,5460.39%
2018/04/1300.001234.00230.50-12,563-0.04%
2018/04/121232.501234.00232.0002,6280.00%
2018/04/101236.0000.00235.0012,7580.04%
2018/04/0900.006230.08238.00-62,837-0.21%
2018/04/0300.001228.00228.00-12,836-0.04%
2018/04/0200.0020231.05232.00-202,850-0.70%
2018/03/3100.002230.00229.50-22,876-0.07%
2018/03/304234.882234.75232.5022,8880.07%
2018/03/273238.003237.00237.0002,9480.00%
2018/03/261229.0000.00228.0012,9580.03%
2018/03/231231.5000.00227.0012,9790.03%
2018/03/221242.001244.50242.0002,9560.00%
2018/03/201249.0000.00245.0012,9540.03%
2018/03/151254.002252.75253.50-12,978-0.03%
2018/03/141252.501252.50250.5003,0370.00%
2018/03/134250.752251.25249.0023,0690.07%
2018/03/124248.387248.50244.50-33,111-0.10%
2018/03/0900.0022240.82248.00-223,085-0.71%
2018/03/0800.004238.38236.50-43,072-0.13%
2018/03/077238.715240.40236.0023,0740.07%
2018/03/0600.002236.00233.50-23,083-0.06%
2018/03/051238.002238.00232.00-13,121-0.03%
2018/03/011236.002237.00240.00-13,140-0.03%
2018/02/273240.002240.75238.0013,1520.03%
2018/02/2310241.3011238.64232.00-13,147-0.03%
2018/02/221240.002236.00236.00-13,185-0.03%
2018/02/212235.752238.50240.0003,2080.00%
2018/02/123213.671216.50220.0023,2040.06%
2018/02/093197.003199.50205.5003,2660.00%
2018/02/072232.502233.00229.0003,4400.00%
2018/02/0665228.792223.50221.50633,4331.83%
2018/02/0519244.4700.00246.00193,3790.56%
2018/02/024251.751252.50253.0033,3890.09%
2018/02/0113257.5400.00256.00133,3860.38%
2018/01/313260.502261.50260.0013,3650.03%
2018/01/3025260.6200.00258.00253,3350.75%
2018/01/298274.5018272.61269.00-103,294-0.30%
2018/01/265267.200.4267.00268.004.63,2710.14%
2018/01/254280.8814281.07273.50-103,238-0.31%
2018/01/242280.002277.50280.0003,1990.00%
2018/01/232284.0028281.96279.50-263,148-0.83%
2018/01/227254.7158261.50273.50-512,995-1.70%
2018/01/192247.009246.39249.00-72,870-0.24%
2018/01/189245.0628246.34243.00-192,824-0.67%
2018/01/171238.505235.80239.00-42,715-0.15%
2018/01/164236.758236.63234.50-42,692-0.15%
2018/01/155233.103231.50230.5022,6310.08%
2018/01/124228.757230.64231.00-32,612-0.11%
2018/01/112227.751226.00224.5012,5650.04%
2018/01/101223.502228.25225.00-12,561-0.04%
2018/01/091227.505229.40233.00-42,555-0.16%
2018/01/0811231.5511.2232.57228.50-0.22,562-0.01%
2018/01/055225.902226.75227.0032,5180.12%
2018/01/046229.838230.56230.00-22,498-0.08%
2018/01/034219.6311219.64219.50-72,423-0.29%
2018/01/023206.332207.00207.0012,3780.04%
京鼎 相關文章