台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    29,678
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/3177.43137.447.49-643,401-0.01%
2019/05/3047.3800.007.35443,0500.01%
2019/05/29567.3200.007.325642,8930.13%
2019/05/28107.3937.397.36742,8080.02%
2019/05/27357.36207.447.361541,1050.04%
2019/05/242297.40257.477.3420440,7940.50% 大買/鉅額交易
2019/05/231117.21107.237.2110139,5870.26% 大買/鉅額交易
2019/05/22187.3977.427.341139,2250.03%
2019/05/21527.39157.407.293738,3700.10%
2019/05/201697.6637.747.5716636,7820.45% 大買/鉅額交易
2019/05/171497.93547.667.569535,9670.26% 大買/
2019/05/162588.13308.218.0222834,4590.66% 大買/鉅額交易
2019/05/15438.67298.628.611432,8190.04%
2019/05/14158.69118.698.69432,4030.01%
2019/05/13168.8969.018.871031,9720.03%
2019/05/10229.082509.159.01-22831,782-0.72% 大賣/鉅額交易
2019/05/09319.24509.309.12-1931,750-0.06%
2019/05/08239.41109.389.361331,4460.04%
2019/05/07799.68109.649.606931,0700.22%
2019/05/06119.6800.009.641130,9230.04%
2019/05/0339.8700.009.86330,6400.01%
2019/05/02109.87109.919.91030,6270.00%
2019/04/3029.8900.009.90230,4870.01%
2019/04/2929.9500.009.96230,3570.01%
2019/04/26139.8729.889.921130,3740.04%
2019/04/25209.9500.009.922030,2190.07%
2019/04/24519.9600.009.915130,1950.17%
2019/04/231510.037510.0010.10-6029,656-0.20%
2019/04/22510.051410.0110.05-929,519-0.03%
2019/04/19310.151310.0910.05-1029,577-0.03%
2019/04/183410.22210.2510.053229,6970.11%
2019/04/1716310.435210.4710.3511129,4420.38% 大買/鉅額交易
2019/04/16410.15310.1510.15128,2710.00%
2019/04/1541310.30410.2410.2040928,0801.46% 大買/鉅額交易
2019/04/1200.005010.1510.20-5027,951-0.18%
2019/04/11110.10510.1010.20-427,789-0.01%
2019/04/10710.052.110.1210.104.927,7460.02%
2019/04/0900.002010.1710.20-2027,383-0.07%
2019/04/0800.009.310.1510.20-9.327,290-0.03%
2019/04/03610.0500.0010.05626,9070.02%
2019/04/0110010.151410.1110.158626,4040.33%
2019/03/29410.00110.0510.00325,9350.01%
2019/03/280.59.9800.009.990.526,0560.00%
2019/03/27510.0000.0010.00526,0250.02%
2019/03/2600.00610.1010.10-626,029-0.02%
2019/03/2539.98210.0010.05125,9120.00%
2019/03/220.510.051210.0810.10-11.525,892-0.04%
2019/03/2100.00510.0010.00-525,670-0.02%
2019/03/20149.984110.009.95-2725,780-0.10%
2019/03/191210.05210.0510.001025,4930.04%
2019/03/18210.051410.0810.10-1225,433-0.05%
2019/03/1569.961010.059.98-425,450-0.02%
2019/03/14239.9400.009.892324,6770.09%
2019/03/131610.00110.0010.051524,7370.06%
2019/03/1200.00710.0510.10-724,709-0.03%
2019/03/08710.0200.0010.00725,1830.03%
2019/03/0700.00110.1010.10-125,6850.00%
2019/03/06110.201610.2410.30-1525,803-0.06%
2019/03/055310.00310.0510.105025,5280.20%
2019/03/042010.1300.0010.102025,1950.08%
2019/02/27310.101510.1710.25-1224,903-0.05%
2019/02/2629.9659.919.96-324,173-0.01%
2019/02/22449.7799.809.833523,9350.15%
2019/02/21349.7500.009.733423,6710.14%
2019/02/2059.8639.939.93222,9950.01%
2019/02/19129.8100.009.811222,8770.05%
2019/02/181329.9400.009.9013222,6780.58% 大買/鉅額交易
2019/02/153710.092110.2410.051622,4450.07%
2019/02/14510.40410.4910.40122,1690.00%
2019/02/13210.40810.4710.35-622,263-0.03%
2019/02/12110.45410.3910.35-322,088-0.01%
2019/02/11210.30210.3510.35021,9990.00%
2019/01/30310.2500.0010.45321,9980.01%
2019/01/2900.00510.4510.50-523,168-0.02%
2019/01/28510.30210.3510.30323,1030.01%
2019/01/2500.001810.4910.45-1823,386-0.08%
2019/01/2400.00810.3810.35-823,720-0.03%
2019/01/2300.001610.2810.35-1624,120-0.07%
2019/01/22810.26210.2810.25624,3920.02%
2019/01/21210.43110.3010.35124,8410.00%
2019/01/1800.001010.4510.45-1025,283-0.04%
2019/01/1700.00610.4010.40-625,650-0.02%
2019/01/1600.00110.3010.35-125,8510.00%
2019/01/1500.001110.2110.30-1125,891-0.04%
2019/01/14610.0800.0010.10625,8110.02%
2019/01/1100.00210.2510.25-226,935-0.01%
2019/01/1000.005810.1610.25-5827,022-0.21%
2019/01/09310.051510.1310.20-1227,098-0.04%
2019/01/0829.926.89.939.89-4.827,207-0.02%
2019/01/0749.8259.889.90-127,5320.00%
2019/01/0449.50139.639.70-928,191-0.03%
2019/01/0339.5899.599.64-629,609-0.02%
2019/01/02179.5879.559.501030,0290.03%
2018/12/2879.6949.709.72330,0080.01%
2018/12/2729.64119.699.71-930,473-0.03%
2018/12/2669.5900.009.48630,5860.02%
2018/12/2579.5959.639.62230,5870.01%
2018/12/2439.8200.009.81330,9140.01%
2018/12/2229.8200.009.97231,0470.01%
2018/12/21199.9029.909.901731,3510.05%
2018/12/20109.9800.009.981031,3440.03%
2018/12/1900.001010.0010.05-1031,416-0.03%
2018/12/186210.00110.059.996131,4180.19%
2018/12/17310.05510.0510.05-231,696-0.01%
2018/12/13210.151010.1810.20-832,420-0.02%
2018/12/12110.15210.3010.15-132,4340.00%
2018/12/10210.1000.0010.10232,7640.01%
2018/12/0700.00210.1510.20-232,885-0.01%
2018/12/062410.18610.1210.101833,1090.05%
2018/12/05210.40110.4510.40133,0030.00%
2018/12/0400.001810.5910.60-1833,740-0.05%
2018/12/03110.401010.4510.45-933,772-0.03%
2018/11/3000.002510.4610.25-2533,586-0.07%
2018/11/29510.455210.4010.35-4733,022-0.14%
2018/11/289010.33310.2510.358732,7250.27%
2018/11/271510.20210.2010.201332,8930.04%
2018/11/2200.00210.0510.05-233,445-0.01%
2018/11/2100.0089.9510.00-833,474-0.02%
2018/11/2000.00410.1110.05-433,172-0.01%
2018/11/19510.20410.2010.25133,3020.00%
2018/11/161310.14310.2510.201033,4430.03%
2018/11/1500.00210.1010.20-233,295-0.01%
2018/11/14310.00110.0510.15233,4710.01%
2018/11/13159.85109.9310.10533,8580.01%
2018/11/121010.13310.2510.10733,7990.02%
2018/11/0900.00310.1010.10-333,883-0.01%
2018/11/08710.143210.0510.10-2534,780-0.07%
2018/11/073110.04510.1510.102634,7210.07%
2018/11/06219.89999.9210.05-7834,552-0.23%
2018/11/0569.3700.009.41633,0710.02%
2018/11/02169.4139.529.381333,0500.04%
2018/11/0149.41169.519.46-1233,420-0.04%
2018/10/31119.4200.009.371133,4360.03%
2018/10/3000.00119.299.42-1133,189-0.03%
2018/10/29229.04779.199.28-5533,125-0.17%
2018/10/2659.0909.129.01533,2300.01%
2018/10/2549.1700.009.16432,8920.01%
2018/10/2400.0079.259.31-732,772-0.02%
2018/10/23159.2429.239.231333,0080.04%
2018/10/22419.4079.439.403433,3240.10%
2018/10/1939.45189.429.45-1533,707-0.04%
2018/10/1879.3239.429.26432,7080.01%
2018/10/17139.3300.009.321332,6770.04%
2018/10/1689.4239.599.34532,7900.02%
2018/10/15189.45159.489.45333,1610.01%
2018/10/12109.5319.79.509.67-9.733,111-0.03%
2018/10/11529.361179.459.11-6532,844-0.20% 大賣/
2018/10/09610.057510.1410.10-6931,983-0.22%
2018/10/084010.2000.0010.204031,6510.13%
2018/10/051910.2325010.2010.15-23131,790-0.73% 大賣/鉅額交易
2018/10/04810.3200.0010.30831,6350.03%
2018/10/0300.00410.5510.60-432,774-0.01%
2018/10/02610.5900.0010.60634,6810.02%
2018/10/01110.752110.7010.70-2037,293-0.05%
2018/09/28410.66610.6710.60-238,225-0.01%
2018/09/2700.00810.7110.70-838,389-0.02%
2018/09/2600.001510.6010.65-1538,207-0.04%
2018/09/2500.00310.4510.45-338,338-0.01%
2018/09/21810.302,00010.3010.40-1,99238,507-5.17% 大賣/鉅額交易
2018/09/202310.472210.4910.30138,8680.00%
2018/09/191310.611010.6010.55338,8300.01%
2018/09/1800.00810.6010.55-838,970-0.02%
2018/09/17110.6000.0010.65139,1520.00%
2018/09/146610.7900.0010.756639,1980.17%
2018/09/13310.6000.0010.60339,1770.01%
2018/09/12310.752010.6010.70-1740,296-0.04%
2018/09/113010.70510.7010.652541,0660.06%
2018/09/102210.702610.5410.50-441,700-0.01%
2018/09/071111.00111.0510.951042,0400.02%
2018/09/062311.1800.0011.152342,0650.05%
2018/09/051111.3700.0011.301142,2280.03%
2018/09/04211.4500.0011.50242,5480.00%
2018/09/03211.45811.5711.45-642,981-0.01%
2018/08/31811.3500.0011.45843,3670.02%
2018/08/301511.441811.4811.40-344,901-0.01%
2018/08/2900.00411.3011.30-444,797-0.01%
2018/08/28311.25111.3011.25244,8790.00%
2018/08/27111.301011.2911.30-945,166-0.02%
2018/08/24611.24111.2511.20545,8600.01%
2018/08/23511.301511.3811.35-1046,537-0.02%
2018/08/22311.1500.0011.20346,9810.01%
2018/08/21511.25311.2011.25247,1060.00%
2018/08/20511.212811.2711.30-2346,960-0.05%
2018/08/171011.10911.0911.05146,7910.00%
2018/08/1600.006.411.0011.00-6.446,707-0.01%
2018/08/153510.892210.9010.901346,9840.03%
2018/08/14411.26511.3311.30-146,3220.00%
2018/08/131211.20511.2511.20746,5670.02%
2018/08/10811.43211.4011.35646,4900.01%
2018/08/09411.6000.0011.60446,6030.01%
2018/08/08311.60811.7111.70-546,646-0.01%
2018/08/0700.002311.5511.60-2346,309-0.05%
2018/08/06911.401111.4011.45-245,8560.00%
2018/08/0300.00711.3511.40-745,945-0.02%
2018/08/021111.255011.2511.20-3946,218-0.08%
2018/08/015011.45511.4511.454546,6400.10%
2018/07/311211.456511.4611.50-5348,616-0.11%
2018/07/3000.008.211.4511.45-8.248,562-0.02%
2018/07/2721211.355311.3711.3515948,5480.33% 大買/鉅額交易
2018/07/261311.2511011.3111.30-9748,405-0.20% 大賣/
2018/07/251211.401411.3811.40-248,2030.00%
2018/07/241511.431011.5011.40548,3020.01%
2018/07/232511.474511.4411.50-2048,857-0.04%
2018/07/205611.381011.3811.404649,9620.09%
2018/07/192.211.301111.3111.25-8.849,661-0.02%
2018/07/183711.231211.2311.252550,0740.05%
2018/07/171511.221011.2011.20550,0360.01%
2018/07/165011.1100.0011.055049,8270.10%
2018/07/131,81211.1000.0011.151,81250,4693.59% 大買/鉅額交易
2018/07/125011.10111.0511.104950,7650.10%
2018/07/115211.131211.1411.104052,6170.08%
2018/07/101211.784811.9011.75-3652,788-0.07%
2018/07/09811.5114311.5211.80-13550,917-0.27% 大賣/鉅額交易
2018/07/06511.096311.1611.15-5848,364-0.12%
2018/07/055610.96310.9510.955348,1690.11%
2018/07/042610.8900.0010.902648,5140.05%
2018/07/031610.91110.9010.851549,0230.03%
2018/07/027911.13111.0510.957849,1410.16%
2018/06/299510.971511.0210.958049,7810.16%
2018/06/283610.901010.9010.852649,3200.05%
2018/06/271411.0800.0011.051449,7450.03%
2018/06/261611.06511.0711.101149,9340.02%
2018/06/251911.2800.0011.251949,8160.04%
2018/06/223311.221111.2511.202249,9950.04%
2018/06/214211.43711.5411.353550,3420.07%
2018/06/203111.573611.5511.80-549,580-0.01%
2018/06/193411.7400.0011.603449,3060.07%
2018/06/151412.11812.0812.00649,4990.01%
2018/06/141312.08412.1511.95949,4970.02%
2018/06/132812.20612.2312.202250,1920.04%
2018/06/12412.10412.2012.20050,5290.00%
2018/06/112012.04412.0512.101650,6330.03%
2018/06/081912.171312.2412.05651,0070.01%
2018/06/0744.312.159412.0412.30-49.750,583-0.10%
2018/06/066911.832211.8211.804749,7830.09%
2018/06/05411.691411.7011.70-1050,511-0.02%
2018/06/04811.74211.7511.80652,1390.01%
2018/06/01211.709011.7411.75-8852,339-0.17%
2018/05/31211.451311.5311.60-1151,792-0.02%
2018/05/301611.371411.3511.35251,3570.00%
2018/05/291411.56611.5811.55851,1550.02%
2018/05/28111.5000.0011.50151,7150.00%
2018/05/251211.5000.0011.451252,2600.02%
2018/05/242111.5500.0011.552152,2950.04%
2018/05/232311.691111.7611.601252,9680.02%
2018/05/22111.501711.6111.60-1653,217-0.03%
2018/05/211011.50711.5211.55354,8190.01%
2018/05/184711.523011.5511.451755,8340.03%
2018/05/171411.561511.5811.55-157,0650.00%
2018/05/16711.603211.4611.55-2558,309-0.04%
2018/05/15311.501211.5211.50-959,254-0.02%
2018/05/142.711.54111.5011.551.761,5040.00%
2018/05/113311.50211.4811.553162,0030.05%
2018/05/102811.4500.0011.402862,4100.04%
2018/05/092211.672211.7811.60062,7000.00%
2018/05/082911.6057411.4711.65-54563,148-0.86% 大賣/鉅額交易
2018/05/072611.1400.0011.052662,9660.04%
2018/05/04611.181511.2411.15-963,551-0.01%
2018/05/03511.0110311.0511.05-9864,015-0.15% 大賣/
2018/05/0260511.10111.0011.0560465,8300.92% 大買/鉅額交易
2018/04/301311.05311.1011.101068,3630.01%
2018/04/272911.141111.1511.101870,7490.03%
2018/04/2611811.002810.9510.909073,8990.12% 大買/
2018/04/25711.212211.2511.30-1573,837-0.02%
2018/04/24811.21211.2511.25675,7940.01%
2018/04/2310711.59511.5511.5010278,8960.13% 大買/鉅額交易
2018/04/205011.831311.8411.753781,7170.05%
2018/04/192111.9010911.9312.10-8882,625-0.11% 大賣/
2018/04/18411.71711.7111.70-384,8890.00%
2018/04/175511.5914711.6511.55-9284,500-0.11% 大賣/
2018/04/168612.135612.2012.003082,9550.04%
2018/04/13812.5500.0012.55882,3000.01%
2018/04/123912.561012.6012.552982,7410.04%
2018/04/1113312.611512.7712.6011882,8920.14% 大買/鉅額交易
2018/04/101012.74312.7012.70783,4090.01%
2018/04/091612.857512.8812.85-5983,135-0.07%
2018/04/035713.00513.0513.005282,6760.06%
2018/04/02913.196513.2313.15-5682,691-0.07%
2018/03/314013.13313.1013.103782,3050.04%
2018/03/3010012.904613.0213.155482,1530.07%
2018/03/291812.90512.9512.751381,3280.02%
2018/03/283312.85512.8512.902880,8690.03%
2018/03/271612.907212.8912.90-5680,815-0.07%
2018/03/261112.854512.9012.80-3480,703-0.04%
2018/03/2312212.7814112.7712.75-1980,538-0.02% 大買/大賣/
2018/03/2218513.034413.0212.9514180,4420.18% 大買/鉅額交易
2018/03/2111813.1800.0013.0511879,9340.15% 大買/鉅額交易
2018/03/201013.1573.113.1913.25-63.179,361-0.08%
2018/03/196913.198813.2013.15-1978,781-0.02%
2018/03/16513.0000.0013.10578,1400.01%
2018/03/15912.991413.0213.00-577,841-0.01%
2018/03/143813.000.312.9512.9537.777,9190.05%
2018/03/131012.94512.9512.95578,6400.01%
2018/03/125412.9754.113.0412.95-0.180,3260.00%
2018/03/09913.081513.0513.00-680,349-0.01%
2018/03/083213.025313.1513.15-2179,652-0.03%
2018/03/072012.7600.0012.702078,3460.03%
2018/03/06312.8300.0012.80378,4760.00%
2018/03/05512.752012.8312.75-1579,720-0.02%
2018/03/024112.779112.8212.80-5080,414-0.06%
2018/03/01712.841.712.8712.905.380,8820.01%
2018/02/27712.947.112.9513.00-0.181,1510.00%
2018/02/26712.96612.9512.95181,7900.00%
2018/02/233813.00813.0013.003081,8410.04%
2018/02/229312.941912.9512.907483,5060.09%
2018/02/2116713.173513.2013.0513283,0190.16% 大買/鉅額交易
2018/02/128413.14313.2013.108181,3450.10%
2018/02/096313.123013.2113.253380,8590.04%
2018/02/087013.495813.4313.501280,7700.01%
2018/02/074113.182613.1113.101579,9500.02%
2018/02/0611712.794912.7912.756879,5610.09% 大買/
2018/02/0510213.39313.5013.409977,5880.13% 大買/
2018/02/02113.652113.5813.70-2077,394-0.03%
2018/02/015513.661713.6713.553878,1990.05%
2018/01/31813.747413.7013.75-6678,511-0.08%
2018/01/309813.928314.0513.851577,8290.02%
2018/01/292714.454714.4914.35-2076,320-0.03%
2018/01/262314.4443.114.3814.50-20.176,201-0.03%
2018/01/252214.47814.4814.251476,2580.02%
2018/01/246114.3911814.5314.40-5775,597-0.08% 大賣/
2018/01/236714.3215014.3114.20-8374,307-0.11% 大賣/
2018/01/2212614.6421014.6014.60-8472,295-0.12% 大買/大賣/
2018/01/193314.062514.0914.20869,7960.01%
2018/01/181014.065014.1313.95-4069,468-0.06%
2018/01/172814.0010314.0014.05-7567,767-0.11% 大賣/
2018/01/164413.4113413.5913.75-9064,889-0.14% 大賣/
2018/01/158213.211613.2513.156662,1110.11%
2018/01/123412.8613912.8113.00-10561,437-0.17% 大賣/鉅額交易
2018/01/112412.47512.4012.401959,2940.03%
2018/01/103112.35512.4012.402659,9050.04%
2018/01/096812.3865612.4512.35-58859,887-0.98% 大賣/鉅額交易
2018/01/083712.541012.5112.502759,7420.05%
2018/01/051812.4700.0012.451860,0350.03%
2018/01/0419512.6312.612.6612.50182.460,2200.30% 大買/鉅額交易
2018/01/03512.533212.5012.45-2760,746-0.04%
群創 相關文章