LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    183
  • 產業
    上櫃 化工類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/1700.00165.3065.50-11,077-0.09%
2019/05/1500.00165.3066.00-11,246-0.08%
2019/05/091165.94165.1065.50101,2570.80%
2019/04/30171.0000.0071.4011,2430.08%
2019/04/2900.00171.7071.50-11,243-0.08%
2019/04/23176.8000.0076.3011,2280.08%
2019/04/1500.00777.0777.30-71,332-0.53%
2019/04/10881.65682.3078.7021,3400.15%
2019/04/09179.001579.2979.60-141,218-1.15%
2019/04/0800.00177.5077.50-11,218-0.08%
2019/04/0200.00177.4077.60-11,269-0.08%
2019/03/29176.4000.0075.7011,3320.08%
2019/03/2800.00175.5075.50-11,327-0.08%
2019/03/2600.00175.9075.70-11,400-0.07%
2019/03/251075.7000.0075.80101,4660.68%
2019/03/21478.23178.4078.3031,6390.18%
2019/03/20177.40277.7577.30-11,671-0.06%
2019/03/19477.50478.1077.4001,7040.00%
2019/03/18174.90175.6075.5001,6290.00%
2019/03/07176.9000.0075.5011,7470.06%
2019/03/06277.2500.0076.9021,7930.11%
2019/02/25178.0000.0078.9012,0740.05%
2019/02/22277.85577.7077.50-32,126-0.14%
2019/02/2100.00278.2078.50-22,330-0.09%
2019/02/2000.00278.3577.70-22,379-0.08%
2019/02/15178.9000.0078.5012,3140.04%
2019/02/14479.001978.4780.70-152,282-0.66%
2019/02/13273.75173.5073.4012,1560.05%
2019/01/29171.7000.0072.0012,2180.05%
2019/01/24271.6000.0071.4022,3450.09%
2019/01/231172.1400.0071.80112,4180.45%
2019/01/21171.40171.5071.4002,4370.00%
2019/01/18572.1000.0072.4052,4810.20%
2019/01/1400.00271.3571.40-22,535-0.08%
2019/01/11272.50271.9072.1002,5310.00%
2019/01/09175.8000.0075.8012,4840.04%
2019/01/0400.00270.1070.60-22,441-0.08%
2019/01/03173.3000.0073.3012,4410.04%
2018/12/27177.70178.1076.3002,4440.00%
2018/12/26175.2000.0075.2012,4210.04%
2018/12/24281.5000.0080.2022,3920.08%
2018/12/21178.10178.7078.1002,3620.00%
2018/12/1900.001079.5078.20-102,387-0.42%
2018/12/18281.00279.1080.1002,4360.00%
2018/12/17678.70781.5680.50-12,375-0.04%
2018/12/1400.00276.8076.00-22,245-0.09%
2018/12/13275.9500.0075.6022,2000.09%
2018/12/12275.30375.6375.00-12,162-0.05%
2018/12/11470.40270.3070.2022,1240.09%
2018/12/06570.8000.0070.6052,1310.23%
2018/12/05774.5900.0074.3072,1300.33%
2018/12/04675.33175.8075.8052,1760.23%
2018/12/03277.3000.0076.5022,1460.09%
2018/11/2900.001075.2073.20-102,104-0.48%
2018/11/2800.00174.3074.10-12,063-0.05%
2018/11/271174.901376.0974.80-22,059-0.10%
2018/11/261169.901374.0775.00-21,989-0.10%
2018/11/231272.02671.8771.2061,9070.31%
2018/11/22970.23271.3068.6071,8140.39%
2018/11/21273.00471.9072.40-21,789-0.11%
2018/11/20371.03172.6072.6021,7460.11%
2018/11/1900.00268.0568.20-21,629-0.12%
2018/11/16362.3000.0062.0031,5600.19%
2018/11/14262.80262.1062.0001,5650.00%
2018/11/0800.00164.4062.80-11,602-0.06%
2018/11/05165.00263.2064.40-11,572-0.06%
2018/11/02565.382063.5263.70-151,565-0.96%
2018/11/01363.90162.8063.0021,5700.13%
2018/10/31262.40162.5062.5011,5210.07%
2018/10/2900.00259.9058.70-21,468-0.14%
2018/10/26562.70362.0058.7021,4980.13%
2018/10/25159.40160.0061.2001,4530.00%
2018/10/241060.70160.9060.0091,3980.64%
2018/10/22160.4000.0060.5011,3860.07%
2018/10/18161.2000.0061.1011,3850.07%
2018/10/1700.00562.3061.70-51,401-0.36%
2018/10/1600.00161.8061.00-11,421-0.07%
2018/10/12459.50460.8560.6001,4270.00%
2018/10/1100.00259.4059.40-21,417-0.14%
2018/10/09168.6000.0066.0011,4130.07%
2018/10/0800.00168.8069.10-11,409-0.07%
2018/10/0500.00269.5068.80-21,430-0.14%
2018/10/02976.26676.6875.1031,4220.21%
2018/10/0100.00175.0074.80-11,409-0.07%
2018/09/28272.70272.9074.0001,4170.00%
2018/09/27777.11176.2075.9061,4000.43%
2018/09/25177.20679.1578.60-51,463-0.34%
2018/09/21172.40172.5073.0001,3990.00%
2018/09/20171.1000.0071.1011,4100.07%
2018/09/1900.00173.9073.00-11,415-0.07%
2018/09/18273.80273.3073.1001,4310.00%
2018/09/17576.4000.0076.4051,4490.34%
2018/09/1400.00274.6075.90-21,454-0.14%
2018/09/1300.00572.7072.60-51,452-0.34%
2018/09/11570.00569.9070.2001,5120.00%
2018/09/10768.91268.1068.1051,5270.33%
2018/09/06179.7000.0079.4011,5350.07%
2018/09/0500.00280.6079.90-21,626-0.12%
2018/09/03480.15478.7579.0001,9160.00%
2018/08/3100.00683.3783.10-61,936-0.31%
2018/08/30683.4000.0082.7062,0570.29%
2018/08/241081.60381.5081.0072,2210.32%
2018/08/2300.001193.2992.20-112,296-0.48%
2018/08/20396.3700.0096.7032,5340.12%
2018/08/17697.0700.0096.7062,5250.24%
2018/08/14192.90192.0095.4002,5440.00%
2018/08/1300.00293.6092.00-22,567-0.08%
2018/08/09396.27395.9395.9002,5630.00%
2018/08/08598.10198.5097.1042,5660.16%
2018/08/0700.00194.0094.50-12,531-0.04%
2018/08/06193.3000.0093.3012,5560.04%
2018/08/0300.00196.0094.50-12,579-0.04%
2018/08/02894.80393.9392.6052,5780.19%
2018/07/30289.00289.4089.0002,6840.00%
2018/07/2400.00187.5091.60-12,782-0.04%
2018/07/23290.00289.3088.9002,8530.00%
2018/07/20193.10291.8592.00-12,843-0.04%
2018/07/16195.0000.0095.0012,9180.03%
2018/07/1300.00696.3095.50-62,939-0.20%
2018/07/1100.00192.8093.20-12,964-0.03%
2018/07/09692.7000.0092.7063,0630.20%
2018/07/04496.25595.7095.80-13,119-0.03%
2018/07/032102.751104.50101.0013,1490.03%
2018/06/2900.003100.0099.80-33,137-0.10%
2018/06/2600.00196.0098.50-13,328-0.03%
2018/06/203100.6700.00102.0033,4770.09%
2018/06/191109.0000.00107.0013,4820.03%
2018/06/151109.505110.50109.50-43,532-0.11%
2018/06/141111.007108.50109.00-63,523-0.17%
2018/06/1311115.7710109.85109.0013,5630.03%
2018/06/1223114.4118116.25113.5053,6060.14%
2018/06/119109.832110.25109.0073,4370.20%
2018/06/083107.171108.00108.0023,4900.06%
2018/06/073109.174110.13107.00-13,543-0.03%
2018/06/061104.005105.50103.50-43,554-0.11%
2018/06/052107.757106.07105.00-53,823-0.13%
2018/06/0400.005103.50104.50-53,856-0.13%
2018/06/015103.5010105.00102.00-53,915-0.13%
2018/05/3110107.0010106.45102.0004,0230.00%
2018/05/3010102.108103.09105.0024,1780.05%
2018/05/28598.00197.7097.8044,5610.09%
2018/05/25597.3000.0096.6054,6710.11%
2018/05/24195.6000.0097.5014,9830.02%
2018/05/22299.705100.0098.20-35,321-0.06%
2018/05/21695.00296.8598.5045,3230.08%
2018/05/18394.23294.7594.4015,3090.02%
2018/05/16197.00798.4197.00-65,367-0.11%
2018/05/15197.50198.7097.5005,4220.00%
2018/05/14699.601100.50100.5055,5050.09%
2018/05/1100.00199.8097.00-15,539-0.02%
2018/05/091102.0020100.5099.60-195,667-0.34%
2018/05/081101.5000.0098.1015,7890.02%
2018/05/07394.67395.1394.4005,7650.00%
2018/05/04193.9000.0094.3015,8520.02%
2018/05/032093.302092.6093.3005,8620.00%
2018/05/02197.7000.0093.3015,8640.02%
2018/04/302297.2400.0097.10225,8980.37%
2018/04/27598.00796.2397.00-25,901-0.03%
2018/04/2500.001102.50102.00-15,858-0.02%
2018/04/245101.5000.00101.0055,9280.08%
2018/04/231107.503107.50107.00-25,988-0.03%
2018/04/172109.252107.00107.0006,0380.00%
2018/04/161113.501113.00111.5006,0480.00%
2018/04/1300.004108.00108.00-46,030-0.07%
2018/04/122108.0000.00108.5026,0650.03%
2018/04/114111.881111.00107.5036,0750.05%
2018/04/1000.005108.30109.00-56,106-0.08%
2018/04/0912109.8814108.89110.50-26,211-0.03%
2018/04/031100.501103.00104.0006,1420.00%
2018/04/028101.198102.38102.5006,1590.00%
2018/03/317103.076103.08104.0016,1910.02%
2018/03/307103.642101.50102.0056,2750.08%
2018/03/293102.837102.14104.00-46,326-0.06%
2018/03/287108.643108.00108.5046,2490.06%
2018/03/275114.5000.00112.5056,3020.08%
2018/03/2600.007111.21112.00-76,368-0.11%
2018/03/2323110.095110.70110.00186,4190.28%
2018/03/226116.673117.17115.0036,4560.05%
2018/03/215119.5010119.70117.00-56,643-0.08%
2018/03/203117.501118.00118.0026,8900.03%
2018/03/196119.178118.88119.00-27,074-0.03%
2018/03/1612120.466121.42118.5067,0850.08%
2018/03/1512116.137116.86119.0057,0850.07%
2018/03/1412118.8315119.80119.00-37,217-0.04%
2018/03/1316121.6915120.97120.0017,2530.01%
2018/03/1212123.048123.81121.0047,2600.06%
2018/03/0916122.4726123.40121.00-107,263-0.14%
2018/03/087120.576120.33118.0017,0530.01%
2018/03/076118.583119.67117.5037,0340.04%
2018/03/064120.634121.25120.0006,9820.00%
2018/03/0521125.4026122.25117.50-56,916-0.07%
2018/03/0214120.184121.25122.50106,6720.15%
2018/03/0118118.2223120.24123.50-56,503-0.08%
2018/02/279113.336116.67112.5036,2020.05%
2018/02/2613118.2345118.99117.00-326,101-0.52%
2018/02/232115.508115.19118.50-65,824-0.10%
2018/02/225104.3010105.10108.00-55,674-0.09%
2018/02/21398.771099.0598.50-75,552-0.13%
2018/02/092494.20195.0094.50235,6030.41%
2018/02/08297.40396.5797.40-15,642-0.02%
2018/02/0700.001199.7397.00-115,735-0.19%
2018/02/06597.60299.0095.4035,7240.05%
2018/02/051108.5000.00106.0015,6630.02%
2018/02/022111.753111.67109.50-15,664-0.02%
2018/02/011112.002113.75110.00-15,671-0.02%
2018/01/3116111.4117108.82112.50-15,661-0.02%
2018/01/309107.677105.93105.5025,5050.04%
2018/01/292104.501104.00109.0015,5250.02%
2018/01/261100.003101.00103.00-25,531-0.04%
2018/01/2512101.5812103.00101.0005,5400.00%
2018/01/242100.7000.00102.0025,5970.04%
2018/01/232103.5000.00102.5025,5960.04%
2018/01/2200.006106.00105.50-65,714-0.10%
2018/01/1910104.5010106.00104.5005,8270.00%
2018/01/186109.256106.25105.5005,8930.00%
2018/01/173107.674106.88107.50-15,870-0.02%
2018/01/161105.501105.50104.0005,8860.00%
2018/01/1510105.5012105.92105.00-26,017-0.03%
2018/01/1200.003109.00107.00-36,147-0.05%
2018/01/115103.103103.50106.0026,3420.03%
2018/01/102102.2500.00103.0026,4290.03%
2018/01/0912105.675104.10103.0076,5850.11%
2018/01/0822110.3013109.42107.5096,6190.14%
2018/01/0500.002109.50108.00-26,703-0.03%
2018/01/0415111.3713111.00111.0026,8930.03%
2018/01/039114.5611114.68113.50-27,049-0.03%
2018/01/023109.832110.00110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章