台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,529
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/29173.7000.0073.7013180.31%
2019/04/111093.0000.0091.80104802.08%
2019/03/2100.00799.8099.60-7590-1.19%
2019/03/1300.00199.7099.00-1636-0.16%
2019/03/1200.00299.7098.60-2637-0.31%
2019/03/0500.001103.00101.00-1639-0.16%
2019/02/2700.001101.50100.00-1578-0.17%
2019/02/25397.30196.5096.7025300.38%
2019/02/18189.9000.0089.1014940.20%
2019/01/17290.2000.0088.5024710.42%
2018/12/2700.001094.9293.30-10443-2.25%
2018/12/25194.0000.0093.6014390.23%
2018/12/201098.8000.0093.60104142.41%
2018/12/175102.5000.00100.0053631.37%
2018/12/1400.0020104.50102.00-20349-5.73%
2018/12/132099.9500.0098.70203096.47%
2018/12/1200.001094.1094.10-10269-3.72%
2018/11/3000.00188.0088.50-1253-0.39%
2018/11/2200.00184.5083.70-1230-0.43%
2018/11/16180.4000.0079.6012180.46%
2018/11/08383.43481.9080.90-1256-0.39%
2018/11/01178.0000.0076.3012510.40%
2018/10/2500.00175.9075.90-1269-0.37%
2018/10/2300.00183.0083.00-1265-0.38%
2018/10/1200.001182.6486.50-11315-3.49%
2018/09/11290.8000.0090.9023650.55%
2018/09/10190.0000.0086.2013690.27%
2018/09/07298.40494.1391.80-2373-0.54%
2018/08/311108.5000.00109.5014830.21%
2018/08/211106.002113.50115.00-1637-0.16%
2018/08/2000.001109.00108.50-1633-0.16%
2018/08/1600.001112.00112.00-1682-0.15%
2018/08/1500.001114.00114.00-1685-0.15%
2018/08/083134.5000.00134.5037400.41%
2018/08/021136.0000.00136.0017430.13%
2018/08/011138.5000.00140.0017380.14%
2018/07/251138.0000.00137.0017600.13%
2018/07/2000.002135.75141.50-2752-0.27%
2018/07/061123.5000.00126.0019320.11%
2018/07/0500.001123.00123.50-1932-0.11%
2018/06/283135.0000.00134.0039290.32%
2018/06/2600.001132.00132.50-1927-0.11%
2018/06/151149.5000.00148.5019100.11%
2018/06/142153.0000.00152.0029100.22%
2018/06/131156.002158.00157.50-1901-0.11%
2018/06/123157.672155.50158.5018870.11%
2018/06/112158.0000.00155.5028750.23%
2018/06/082168.502.1163.53163.00-0.1858-0.01%
2018/06/0700.002154.00163.00-2796-0.25%
2018/06/066151.3300.00150.5067610.79%
2018/06/0500.002151.00151.50-2745-0.27%
2018/06/044144.8800.00151.5047180.56%
2018/05/3110146.5000.00148.00106841.46%
2018/05/302148.7500.00149.0026710.30%
2018/05/2900.002143.00145.50-2644-0.31%
2018/05/241.1138.124138.50145.00-2.9608-0.48%
2018/05/230136.502136.00136.50-2581-0.34%
2018/05/2200.003133.00131.50-3574-0.52%
2018/05/1800.005134.50135.00-5566-0.88%
2018/05/173138.001140.50138.0025590.36%
2018/05/163132.334133.88136.50-1523-0.19%
2018/05/151125.5000.00124.5014960.20%
2018/05/144128.0000.00128.0044950.81%
2018/05/1100.001132.00130.00-1490-0.20%
2018/04/251133.003128.50133.00-2447-0.45%
2018/04/241139.0000.00132.5014380.23%
2018/04/195151.001151.00153.5043971.01%
2018/04/182147.253150.83151.00-1371-0.27%
2018/04/174153.006156.00152.00-2343-0.58%
2018/04/168154.941157.00158.0073122.24%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章