奇力新 (2456)-富邦-嘉義券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	3	95.13	94.60	-3	1,209	-0.25%
2021/12/27	0	0.00	7	95.06	95.20	-7	1,153	-0.61%
2021/12/24	1	93.90	2	94.80	93.40	-1	1,178	-0.08%
2021/12/22	1	91.90	1	92.80	92.80	0	1,198	0.00%
2021/12/14	0	0.00	1	89.50	89.60	-1	1,231	-0.08%
2021/12/13	0	0.00	1	90.60	90.20	-1	1,238	-0.08%
2021/12/10	2	88.75	5	88.90	88.50	-3	1,249	-0.24%
2021/12/09	0	0.00	4	90.00	89.60	-4	1,262	-0.32%
2021/12/08	1	90.00	0	0.00	90.00	1	1,272	0.08%
2021/12/07	0.1	90.00	0	0.00	90.30	0.1	1,279	0.01%
2021/12/06	2	92.25	0	0.00	91.80	2	1,279	0.16%
2021/12/03	1	92.60	0	0.00	93.00	1	1,295	0.08%
2021/11/30	5	92.16	1	91.60	90.50	4	1,291	0.31%
2021/11/26	4	90.00	6	90.52	89.50	-2	1,315	-0.15%
2021/11/25	0	0.00	1	92.90	92.40	-1	1,332	-0.08%
2021/11/24	3	93.10	3	91.80	91.80	0	1,335	0.00%
2021/11/23	1	91.80	0	0.00	90.70	1	1,371	0.07%
2021/11/19	4	89.25	0	0.00	90.40	4	1,425	0.28%
2021/11/18	2	90.00	0	0.00	89.20	2	1,441	0.14%
2021/11/17	3	87.87	4	88.05	88.20	-1	1,483	-0.07%
2021/11/11	0	0.00	1	84.50	84.10	-1	1,700	-0.06%
2021/11/10	0	0.00	1	84.70	84.70	-1	1,749	-0.06%
2021/11/09	6	84.18	5	84.60	84.40	1	1,803	0.06%
2021/11/08	1	83.00	3	83.00	83.00	-2	1,810	-0.11%
2021/11/03	1	83.20	0	0.00	83.10	1	1,848	0.05%
2021/11/02	3	83.00	0	0.00	81.30	3	1,826	0.16%
2021/11/01	0	0.00	0	85.20	85.10	0	1,807	0.00%
2021/10/29	1	86.10	4	86.73	86.10	-3	1,856	-0.16%
2021/10/28	5	86.44	2	87.15	87.00	3	1,865	0.16%
2021/10/21	1	82.61	1	83.10	82.20	0	1,974	0.00%
2021/10/20	0	0.00	2	83.20	83.40	-2	2,001	-0.10%
2021/10/19	2	82.05	2	82.50	82.70	0	2,029	0.00%
2021/10/18	1	82.60	0	0.00	81.20	1	2,095	0.05%
2021/10/15	4	80.58	0.1	80.50	81.60	3.9	2,156	0.18%
2021/10/14	5	79.00	5	79.30	79.20	0	2,184	0.00%
2021/10/06	1	79.90	0	0.00	79.10	1	2,512	0.04%
2021/10/05	5	79.10	5	79.50	81.50	0	2,558	0.00%
2021/10/01	1	83.80	0	0.00	82.30	1	2,730	0.04%
2021/09/29	9	85.54	5	85.60	85.20	4	3,449	0.12%
2021/09/28	2	87.65	0	0.00	87.80	2	3,522	0.06%
2021/09/16	2	89.25	0	0.00	89.30	2	4,066	0.05%
2021/09/10	0	0.00	1	92.80	92.90	-1	4,194	-0.02%
2021/09/08	3	89.20	0	0.00	89.10	3	4,297	0.07%
2021/09/07	1	91.70	1	92.00	91.70	0	4,318	0.00%
2021/09/03	1	92.60	0	0.00	92.70	1	4,333	0.02%
2021/09/02	2	92.05	0	0.00	92.20	2	4,356	0.05%
2021/09/01	1	93.50	3	93.00	93.90	-2	4,341	-0.05%
2021/08/31	9	91.54	1	91.70	91.80	8	4,333	0.18%
2021/08/30	8	92.99	0.1	93.00	93.50	7.9	4,313	0.18%
2021/08/27	8	93.06	6	93.35	93.10	2	4,315	0.05%
2021/08/26	9	90.34	0	0.00	90.70	9	4,287	0.21%
2021/08/25	0	0.00	1	89.50	90.50	-1	4,257	-0.02%
2021/08/24	2	87.55	0	0.00	87.70	2	4,285	0.05%
2021/08/23	0	0.00	1	86.80	86.70	-1	4,306	-0.02%
2021/08/20	1	87.60	0	0.00	85.60	1	4,293	0.02%
2021/08/19	3.1	88.57	0	0.00	87.40	3.1	4,325	0.07%
2021/08/18	0	0.00	1	94.40	94.90	-1	4,293	-0.02%
2021/08/17	1	91.80	1	92.60	91.00	0	4,265	0.00%
2021/08/13	6	98.45	7	97.73	96.40	-1	4,223	-0.02%
2021/08/12	1	101.50	0	0.00	102.00	1	4,196	0.02%
2021/08/11	0	0.00	0	104.00	102.50	0	4,235	0.00%
2021/08/10	2	103.00	0	0.00	102.50	2	4,285	0.05%
2021/08/09	2	105.00	1	105.99	104.50	1	4,363	0.02%
2021/08/05	0	107.00	0	0.00	107.00	0	4,537	0.00%
2021/08/04	1	107.50	1	107.00	107.00	0	4,625	0.00%
2021/08/03	0	0.00	1	108.00	108.00	-1	4,624	-0.02%
2021/08/02	0	0.00	2	108.02	108.00	-2	4,716	-0.04%
2021/07/30	0	0.00	2	107.75	107.00	-2	4,769	-0.04%
2021/07/29	2	109.50	1	110.00	110.00	1	4,782	0.02%
2021/07/27	1.1	112.10	3	115.17	112.00	-1.9	4,918	-0.04%
2021/07/26	0	0.00	2	115.00	115.00	-2	4,967	-0.04%
2021/07/22	3	114.83	1	115.00	114.00	2	5,138	0.04%
2021/07/20	0	0.00	2	110.50	110.50	-2	5,121	-0.04%
2021/07/19	1	109.00	3.5	111.29	113.50	-2.5	5,171	-0.05%
2021/07/16	1	112.50	2	112.50	112.50	-1	5,111	-0.02%
2021/07/15	1	115.00	0	0.00	115.50	1	5,135	0.02%
2021/07/14	0	0.00	3	115.17	114.50	-3	5,138	-0.06%
2021/07/13	6.5	117.62	4	116.13	114.50	2.5	5,129	0.05%
2021/07/12	2	116.25	2	116.00	116.00	0	5,029	0.00%
2021/07/09	0	0.00	5.5	115.77	115.50	-5.5	5,043	-0.11%
2021/07/08	10	118.05	7	117.49	116.00	3	5,038	0.06%
2021/07/07	23.2	117.36	30	117.50	117.00	-6.8	4,958	-0.14%
2021/07/06	13	111.92	36.1	113.09	115.00	-23.1	4,645	-0.50%
2021/07/05	1	108.50	12	108.42	108.50	-11	4,459	-0.25%
2021/07/02	8	105.56	7	105.93	106.00	1	4,402	0.02%
2021/07/01	28.5	108.61	35.7	108.46	106.00	-7.2	4,355	-0.17%
2021/06/29	1	102.50	1	102.00	101.00	0	4,001	0.00%
2021/06/28	0	0.00	1	100.00	101.00	-1	3,984	-0.03%
2021/06/23	0	0.00	3	100.67	100.50	-3	4,111	-0.07%
2021/06/21	1	97.00	3	97.40	97.70	-2	4,312	-0.05%
2021/06/18	0	0.00	19	101.71	100.00	-19	4,317	-0.44%
2021/06/17	18	101.37	4	101.60	101.50	14	4,301	0.33%
2021/06/16	1	98.40	1	98.90	98.00	0	4,247	0.00%
2021/06/15	4	98.00	0	0.00	98.90	4	4,262	0.09%
2021/06/09	1	95.30	0	0.00	95.30	1	4,325	0.02%
2021/06/07	0	0.00	3	96.13	97.00	-3	4,478	-0.07%
2021/06/04	1	97.40	2	97.30	97.40	-1	4,483	-0.02%
2021/06/03	1	99.00	0	0.00	98.50	1	4,506	0.02%
2021/06/02	5	99.52	5	98.34	98.60	0	4,555	0.00%
2021/06/01	3	99.93	0	0.00	100.50	3	4,593	0.07%
2021/05/31	0	0.00	1	99.80	99.60	-1	4,635	-0.02%
2021/05/28	10	99.10	12	100.46	99.00	-2	4,651	-0.04%
2021/05/27	12	99.46	14	99.49	99.00	-2	4,719	-0.04%
2021/05/26	21	96.60	6	97.88	98.60	15	4,916	0.31%
2021/05/25	63	94.49	62	94.49	94.50	1	4,945	0.02%
2021/05/24	1	92.20	1	92.90	92.80	0	4,945	0.00%
2021/05/21	0	0.00	1	92.30	92.30	-1	5,008	-0.02%
2021/05/20	1	92.20	1	91.10	91.00	0	5,163	0.00%
2021/05/19	1	90.50	1	90.80	91.60	0	5,201	0.00%
2021/05/18	2	90.60	2	90.65	91.30	0	5,223	0.00%
2021/05/17	2	87.50	2	86.65	86.30	0	5,293	0.00%
2021/05/14	58	95.06	64	95.10	91.40	-6	5,255	-0.11%
2021/05/13	10	91.46	1	90.70	90.80	9	5,228	0.17%
2021/05/12	3	96.93	9.6	92.07	91.00	-6.6	5,184	-0.13%
2021/05/11	4.3	97.99	6	96.33	96.10	-1.7	5,088	-0.03%
2021/05/10	5	102.20	0	0.00	102.00	5	5,038	0.10%
2021/05/07	24	104.96	24	105.50	104.50	0	5,057	0.00%
2021/05/06	7	100.57	5	100.00	100.00	2	5,041	0.04%
2021/05/05	3.1	102.52	4.2	101.78	100.50	-1.1	5,084	-0.02%
2021/05/04	4	102.63	9	102.67	102.00	-5	5,118	-0.10%
2021/05/03	29	106.16	24	107.21	106.00	5	5,135	0.10%
2021/04/29	103	111.49	107.5	111.92	111.00	-4.4	5,129	-0.09%	大買/大賣/
2021/04/28	12	110.67	17.7	110.77	111.50	-5.7	5,163	-0.11%
2021/04/27	1	108.50	7	108.86	109.50	-6	5,149	-0.12%
2021/04/26	4.2	106.16	5	106.40	107.00	-0.8	5,094	-0.02%
2021/04/23	2.2	106.90	6	106.33	106.00	-3.9	5,132	-0.08%
2021/04/22	12.2	106.08	6	106.50	104.00	6.2	5,224	0.12%
2021/04/21	1.3	108.00	1	108.00	108.50	0.3	5,270	0.00%
2021/04/20	5	107.40	15	108.57	108.50	-10	5,325	-0.19%
2021/04/19	1	107.00	2	106.50	106.50	-1	5,362	-0.02%
2021/04/16	5	104.70	2.1	105.00	105.00	2.9	5,447	0.05%
2021/04/15	1.5	105.19	0	0.00	105.50	1.5	5,732	0.03%
2021/04/14	10	104.65	1	104.50	105.00	9	5,958	0.15%
2021/04/13	4	107.50	1	107.50	107.00	3	6,019	0.05%
2021/04/12	6	109.50	4.4	109.32	109.00	1.6	6,051	0.03%
2021/04/09	14	112.43	5	112.30	111.50	9	6,101	0.15%
2021/04/08	5	112.40	3.2	112.31	113.00	1.8	6,111	0.03%
2021/04/07	2	110.50	0.4	110.50	110.50	1.6	6,082	0.03%
2021/04/06	1	108.50	1	109.50	109.50	0	6,225	0.00%
2021/04/01	2	108.00	2	109.00	108.00	0	6,394	0.00%
2021/03/31	5	108.10	1	107.50	108.00	4	6,575	0.06%
2021/03/30	1	108.50	1	109.50	109.00	0	6,948	0.00%
2021/03/29	1.2	111.92	0	0.00	110.50	1.2	6,951	0.02%
2021/03/26	1	111.50	2	111.50	110.50	-1	6,967	-0.01%
2021/03/25	10	110.55	4	111.13	110.50	6	7,002	0.09%
2021/03/24	3.2	110.31	8	110.88	110.00	-4.8	6,977	-0.07%
2021/03/23	2	107.50	1	108.00	108.00	1	6,930	0.01%
2021/03/22	2.3	106.78	3	107.17	108.00	-0.7	6,966	-0.01%
2021/03/19	2	108.00	0	0.00	107.50	2	7,130	0.03%
2021/03/18	0	0.00	3	106.50	106.50	-3	7,219	-0.04%
2021/03/17	1	107.50	2	107.75	107.00	-1	7,389	-0.01%
2021/03/16	2	108.00	1	107.50	107.50	1	7,566	0.01%
2021/03/15	1	105.00	4	105.25	105.00	-3	7,919	-0.04%
2021/03/12	6	107.75	3	106.17	106.00	3	7,978	0.04%
2021/03/11	23	108.00	20	108.25	108.50	3	8,021	0.04%
2021/03/09	2.5	103.60	1	105.00	104.50	1.5	8,277	0.02%
2021/03/08	2	107.25	2	104.50	104.00	0	8,328	0.00%
2021/03/05	6	107.00	7	107.93	107.00	-1	8,409	-0.01%
2021/03/04	5	109.50	6	110.08	110.00	-1	8,558	-0.01%
2021/03/03	0	0.00	2	108.50	109.00	-2	8,606	-0.02%
2021/03/02	9	111.83	2	112.00	109.00	7	8,712	0.08%
2021/02/26	5	112.50	4	112.63	112.00	1	8,843	0.01%
2021/02/25	20	108.50	27	109.00	111.00	-7	8,918	-0.08%
2021/02/24	4	107.38	0	0.00	106.50	4	9,122	0.04%
2021/02/23	1	105.50	1	106.50	108.50	0	9,955	0.00%
2021/02/22	16.2	107.66	5	108.30	107.50	11.2	10,198	0.11%
2021/02/19	2	105.00	0	0.00	105.50	2	10,171	0.02%
2021/02/18	2	106.00	3	106.00	106.50	-1	10,226	-0.01%
2021/02/17	17	106.26	10	106.50	107.00	7	10,285	0.07%
2021/02/05	0	0.00	6	102.50	102.50	-6	10,297	-0.06%
2021/02/04	3	104.67	3	104.00	103.50	0	10,465	0.00%
2021/02/02	10	103.50	0	0.00	103.00	10	11,006	0.09%
2021/02/01	0	0.00	1	102.00	102.50	-1	11,108	-0.01%
2021/01/29	2	102.00	2	101.00	101.00	0	11,271	0.00%
2021/01/28	1	103.00	5	103.30	104.00	-4	11,430	-0.03%
2021/01/27	1	101.50	0	0.00	102.00	1	12,018	0.01%
2021/01/26	1	103.50	1	104.00	103.50	0	12,695	0.00%
2021/01/25	2	106.50	1	106.50	106.50	1	12,997	0.01%
2021/01/22	2	104.75	1	105.00	106.00	1	13,249	0.01%
2021/01/21	1	105.00	5	102.80	103.00	-4	13,221	-0.03%
2021/01/20	1.3	104.78	1	107.00	104.00	0.3	13,178	0.00%
2021/01/19	3	109.33	2	109.75	109.00	1	13,098	0.01%
2021/01/18	0	0.00	1	109.00	109.00	-1	13,136	-0.01%
2021/01/15	2	113.25	0.5	111.00	110.50	1.5	13,113	0.01%
2021/01/14	1	112.50	4	113.50	115.00	-3	13,055	-0.02%
2021/01/13	2	112.25	4	112.13	112.00	-2	12,993	-0.02%
2021/01/12	1	110.00	103	109.50	109.00	-102	13,043	-0.78%	大賣/鉅額交易
2021/01/11	2	112.75	10	112.55	112.50	-8	13,212	-0.06%
2021/01/08	13	114.65	29	115.03	113.50	-16	13,309	-0.12%
2021/01/07	132	110.86	4	113.00	114.00	128	13,039	0.98%	大買/鉅額交易
2021/01/06	3	108.33	1	107.00	107.50	2	12,817	0.02%
2021/01/05	8	111.56	1	111.00	111.00	7	12,730	0.05%
2021/01/04	0	0.00	1	111.00	110.50	-1	12,677	-0.01%
2020/12/31	5	114.30	0	0.00	112.00	5	12,604	0.04%
2020/12/30	9	113.28	109	112.98	115.00	-100	12,529	-0.80%	大賣/
2020/12/29	112	112.48	11	112.77	112.50	101	12,437	0.81%	大買/鉅額交易
2020/12/28	4	109.25	0	0.00	109.00	4	12,331	0.03%
2020/12/25	4	116.50	25	117.76	113.50	-21	12,204	-0.17%
2020/12/24	99	121.07	68	121.76	118.00	31	12,139	0.26%
2020/12/23	0.2	120.50	0	0.00	120.00	0.2	11,738	0.00%
2020/12/22	2	119.00	22	120.23	117.50	-20	11,727	-0.17%
2020/12/21	31	118.00	30	118.50	118.50	1	11,694	0.01%
2020/12/18	31	119.47	13	119.88	118.00	18	11,627	0.15%
2020/12/17	31	119.52	30	120.00	122.50	1	11,583	0.01%
2020/12/16	0	0.00	32	121.50	123.00	-32	11,491	-0.28%
2020/12/15	24	121.52	22	122.45	119.00	2	11,513	0.02%
2020/12/14	1	126.00	1	126.50	126.00	0	11,491	0.00%
2020/12/11	114	129.15	118	130.11	128.00	-4	11,372	-0.04%	大買/大賣/
2020/12/10	73	131.82	62	132.58	130.00	11	11,177	0.10%
2020/12/09	201	136.68	165	137.25	135.00	36	10,988	0.33%	大買/大賣/
2020/12/08	11.1	129.68	22	130.75	131.50	-10.9	10,610	-0.10%
2020/12/07	26	132.31	16	131.50	129.00	10	10,528	0.09%
2020/12/04	3	133.67	5	132.00	132.00	-2	10,413	-0.02%
2020/12/03	37	134.34	43	134.40	133.50	-6	10,358	-0.06%
2020/12/02	1	130.00	0	0.00	130.00	1	10,113	0.01%
2020/12/01	33	132.39	36	131.89	131.50	-3	10,067	-0.03%
2020/11/30	8	132.69	10	132.50	132.00	-2	9,959	-0.02%
2020/11/27	6	129.17	9	128.00	129.50	-3	9,780	-0.03%
2020/11/26	13	127.77	28	126.71	128.50	-15	9,773	-0.15%
2020/11/25	45	128.20	38	128.82	124.00	7	9,665	0.07%
2020/11/24	67	129.37	84	129.42	128.00	-17	9,477	-0.18%
2020/11/23	104	128.01	75	128.49	127.00	29	9,204	0.32%	大買/
2020/11/20	1,128	129.44	1,132	129.82	127.00	-4	8,907	-0.04%	大買/大賣/
2020/11/19	15	121.23	17.3	120.42	121.50	-2.3	8,095	-0.03%
2020/11/18	8	117.00	4	117.12	118.00	4	7,862	0.05%
2020/11/17	3	116.50	2	115.75	115.00	1	7,796	0.01%
2020/11/16	3	116.33	2	116.00	116.50	1	7,908	0.01%
2020/11/13	2	114.75	6	114.00	116.00	-4	7,924	-0.05%
2020/11/12	15	116.87	12	115.46	115.00	3	7,913	0.04%
2020/11/11	42	116.87	41	116.74	117.50	1	7,911	0.01%
2020/11/10	161	120.87	202	121.06	117.00	-41	8,026	-0.51%	大買/大賣/
2020/11/09	42	117.75	11	117.73	117.00	31	7,697	0.40%
2020/11/06	55	117.09	84	117.47	116.00	-29	7,722	-0.38%
2020/11/05	46	116.59	38	116.24	116.00	8	7,627	0.10%
2020/11/04	115	117.15	238	116.97	119.00	-123	7,513	-1.64%	大買/大賣/鉅額交易
2020/11/03	301	114.39	271	114.29	114.00	30	7,068	0.42%	大買/大賣/
2020/11/02	2	107.00	1	108.00	106.00	1	6,544	0.02%
2020/10/30	8	106.69	12	106.33	105.50	-4	6,625	-0.06%
2020/10/29	0	0.00	3	101.33	102.50	-3	6,372	-0.05%
2020/10/28	2	104.25	0	0.00	101.50	2	6,527	0.03%
2020/10/27	1	103.50	1	103.50	104.50	0	6,519	0.00%
2020/10/26	0	0.00	3	105.17	105.50	-3	6,502	-0.05%
2020/10/23	1	103.00	0	0.00	104.00	1	6,463	0.02%
2020/10/22	107	105.92	4	105.13	103.50	103	6,496	1.59%	大買/鉅額交易
2020/10/20	11	106.36	15	105.00	105.00	-4	6,435	-0.06%
2020/10/19	239	105.97	243	106.39	106.50	-4	6,454	-0.06%	大買/大賣/
2020/10/16	14	103.18	13	103.35	102.00	1	6,273	0.02%
2020/10/15	0	0.00	2	101.00	100.50	-2	6,085	-0.03%
2020/10/14	3	99.97	3	100.50	100.00	0	6,054	0.00%
2020/10/13	1	100.50	0	0.00	99.30	1	6,050	0.02%
2020/10/12	2	100.00	2	99.50	98.60	0	6,019	0.00%
2020/10/07	1	101.00	0	0.00	100.50	1	5,991	0.02%
2020/10/05	10	100.00	16	100.12	100.50	-6	5,988	-0.10%
2020/09/30	8	98.20	6	98.80	98.90	2	5,922	0.03%
2020/09/29	64	97.52	67	97.83	97.00	-3	5,857	-0.05%
2020/09/28	1	92.10	0	0.00	94.00	1	5,795	0.02%
2020/09/25	1	91.60	2	91.70	91.20	-1	5,859	-0.02%
2020/09/24	3	94.50	13	94.43	93.80	-10	5,824	-0.17%
2020/09/23	2	96.50	0	0.00	96.50	2	5,793	0.03%
2020/09/22	0	0.00	2	97.10	96.90	-2	5,812	-0.03%
2020/09/18	2	101.00	3	101.67	100.50	-1	5,892	-0.02%
2020/09/17	1	100.00	9	99.50	101.00	-8	5,808	-0.14%
2020/09/16	0	0.00	3	96.93	96.50	-3	5,663	-0.05%
2020/09/15	1	97.00	4	97.10	96.60	-3	5,666	-0.05%
2020/09/14	1	96.70	2	96.05	97.30	-1	5,691	-0.02%
2020/09/11	3	94.63	0	0.00	94.60	3	5,691	0.05%
2020/09/10	4	96.35	0	0.00	95.60	4	5,689	0.07%
2020/09/09	21	96.95	20	97.00	96.90	1	5,720	0.02%
2020/09/08	7	97.10	5	97.48	96.50	2	5,739	0.03%
2020/09/07	4	97.90	0	0.00	96.00	4	5,765	0.07%
2020/09/04	6	97.87	4	96.85	97.80	2	5,799	0.03%
2020/09/03	1	99.10	2	99.50	99.10	-1	5,800	-0.02%
2020/09/01	4	99.98	5	100.00	99.10	-1	5,811	-0.02%
2020/08/31	0	0.00	4	98.23	98.70	-4	5,770	-0.07%
2020/08/28	1	97.60	2	98.15	98.50	-1	5,869	-0.02%
2020/08/27	1	97.00	2	96.50	96.90	-1	5,868	-0.02%
2020/08/26	1	96.40	1	96.90	96.60	0	5,877	0.00%
2020/08/25	31	95.61	30	95.88	96.70	1	5,918	0.02%
2020/08/24	37	93.48	36.7	93.76	93.80	0.3	5,893	0.00%
2020/08/21	1	93.60	0	0.00	94.20	1	5,895	0.02%
2020/08/20	12	93.74	5	95.60	92.60	7	5,860	0.12%
2020/08/19	6	101.17	8	102.38	101.00	-2	5,706	-0.04%
2020/08/18	11	104.50	10	105.15	103.50	1	5,636	0.02%
2020/08/17	18	108.31	10	109.45	107.00	8	5,554	0.14%
2020/08/14	21	105.88	17	106.62	108.00	4	5,446	0.07%
2020/08/13	5	103.60	7	103.57	103.00	-2	5,270	-0.04%
2020/08/12	9	103.67	2	103.75	103.50	7	5,212	0.13%
2020/08/11	7	104.36	5	104.00	103.50	2	5,112	0.04%
2020/08/10	5	103.80	4	104.38	102.50	1	5,084	0.02%
2020/08/07	15	107.70	29	106.74	105.50	-14	5,099	-0.27%
2020/08/06	78	103.99	63	104.34	104.50	15	4,968	0.30%
2020/08/05	137	103.67	133	103.68	103.50	4	4,818	0.08%	大買/大賣/
2020/08/04	6	96.45	3	96.43	97.40	3	4,435	0.07%
2020/08/03	24	96.07	27	96.29	96.80	-3	4,404	-0.07%
2020/07/31	2	92.60	1	92.80	93.80	1	4,394	0.02%
2020/07/30	7	89.40	0	0.00	90.50	7	4,404	0.16%
2020/07/29	1	89.00	0	0.00	88.80	1	4,667	0.02%
2020/07/28	6	92.27	3	89.20	89.30	3	4,699	0.06%
2020/07/27	1	93.20	0	0.00	93.10	1	4,824	0.02%
2020/07/23	1	96.20	2	95.30	95.40	-1	4,983	-0.02%
2020/07/22	0	0.00	3	92.93	94.60	-3	5,042	-0.06%
2020/07/21	0	0.00	3	91.40	90.80	-3	5,043	-0.06%
2020/07/20	0	0.00	2	88.10	89.00	-2	5,114	-0.04%
2020/07/17	0	0.00	2	89.20	89.30	-2	5,260	-0.04%
2020/07/16	2	89.60	1	91.00	90.30	1	5,337	0.02%
2020/07/15	1	88.90	0	0.00	89.00	1	5,396	0.02%
2020/07/10	3	89.20	0	0.00	88.80	3	6,130	0.05%
2020/07/09	1	90.70	1	91.10	90.70	0	6,198	0.00%
2020/07/08	1	92.20	1	92.20	92.00	0	6,282	0.00%
2020/07/07	2	93.25	3	91.10	92.00	-1	6,477	-0.02%
2020/07/06	1	93.60	1	94.30	94.30	0	6,708	0.00%
2020/07/01	1	91.90	0	0.00	91.60	1	7,138	0.01%
2020/06/30	1	89.70	3	90.10	90.00	-2	7,143	-0.03%
2020/06/29	3	92.90	3	92.10	92.40	0	7,059	0.00%
2020/06/24	2	95.00	0	0.00	94.50	2	7,076	0.03%
2020/06/23	1	94.70	1	95.00	94.50	0	7,154	0.00%
2020/06/22	0	0.00	3	94.30	94.40	-3	7,214	-0.04%
2020/06/19	3	94.87	0	0.00	93.60	3	7,311	0.04%
2020/06/17	1	94.00	0	0.00	93.70	1	7,396	0.01%
2020/06/16	0	0.00	2	93.80	94.50	-2	7,548	-0.03%
2020/06/15	1	93.20	0	0.00	92.20	1	7,674	0.01%
2020/06/12	2	93.45	4	93.05	94.10	-2	7,747	-0.03%
2020/06/11	0	0.00	2	95.90	95.90	-2	7,833	-0.03%
2020/06/10	3	98.90	2	98.60	98.80	1	7,945	0.01%
2020/06/08	2	99.85	0	0.00	99.40	2	8,231	0.02%
2020/06/05	5	100.70	2	100.75	100.50	3	8,321	0.04%
2020/06/04	17	101.74	19	101.53	102.50	-2	8,495	-0.02%
2020/06/03	8	99.26	1	99.00	99.40	7	8,462	0.08%
2020/06/02	2	98.95	2	98.20	97.70	0	8,456	0.00%
2020/06/01	3	98.17	1	98.10	99.50	2	8,487	0.02%
2020/05/28	1	96.00	1	96.50	95.90	0	8,571	0.00%
2020/05/27	1	98.80	0	0.00	98.00	1	8,677	0.01%
2020/05/26	1	101.00	5	101.50	98.30	-4	8,962	-0.04%
2020/05/25	0	0.00	1	99.30	100.00	-1	9,062	-0.01%
2020/05/22	3	100.17	1	100.00	99.90	2	9,182	0.02%
2020/05/21	2	102.00	2	102.00	102.50	0	9,215	0.00%
2020/05/20	4	101.13	2	101.25	99.30	2	9,271	0.02%
2020/05/18	6	96.25	8	96.50	96.00	-2	9,383	-0.02%
2020/05/15	10	98.74	1	101.50	98.70	9	9,544	0.09%
2020/05/14	0	0.00	1	102.00	99.60	-1	9,631	-0.01%
2020/05/13	1	103.50	1	104.00	105.00	0	9,679	0.00%
2020/05/12	6	108.50	5	107.20	106.00	1	9,812	0.01%
2020/05/11	0	0.00	2	107.25	109.00	-2	9,891	-0.02%
2020/05/08	2	106.50	9	107.22	106.00	-7	10,073	-0.07%
2020/05/07	6	110.17	6	109.83	108.00	0	10,094	0.00%
2020/05/06	5	107.90	8	107.13	107.50	-3	9,989	-0.03%
2020/05/05	128	109.17	139	108.39	107.50	-11	10,036	-0.11%	大買/大賣/
2020/05/04	3	103.17	0	0.00	104.50	3	9,976	0.03%
2020/04/30	25	107.42	25	107.44	106.00	0	10,252	0.00%
2020/04/29	4	104.50	2	104.75	104.50	2	10,290	0.02%
2020/04/28	11	105.14	4	105.00	104.50	7	10,432	0.07%
2020/04/27	17	103.85	13	103.81	105.00	4	10,397	0.04%
2020/04/24	2	100.75	6	101.50	100.00	-4	10,285	-0.04%
2020/04/23	6	99.17	1	99.50	98.90	5	10,485	0.05%
2020/04/22	36	99.09	30	99.12	99.90	6	10,714	0.06%
2020/04/21	10	98.27	8	98.25	97.40	2	10,779	0.02%
2020/04/20	5	101.20	2	101.50	102.00	3	11,161	0.03%
2020/04/17	18	101.06	18	101.86	100.00	0	11,213	0.00%
2020/04/16	18	102.08	27	102.81	103.50	-9	11,175	-0.08%
2020/04/15	134	103.25	133	103.51	103.00	1	11,238	0.01%	大買/大賣/
2020/04/14	10	96.16	4	96.25	96.70	6	11,110	0.05%
2020/04/13	20	93.30	17	93.47	94.50	3	11,475	0.03%
2020/04/10	37	97.12	48	97.39	95.60	-11	11,613	-0.09%
2020/04/09	18	100.59	20	101.39	95.10	-2	11,929	-0.02%
2020/04/08	37	97.39	35	96.66	100.50	2	11,798	0.02%
2020/04/07	60	91.29	59	91.43	91.40	1	11,643	0.01%
2020/04/06	2	83.60	2	84.10	84.80	0	11,753	0.00%
2020/04/01	1	81.80	1	81.70	81.90	0	11,884	0.00%
2020/03/30	0	0.00	1	77.10	79.20	-1	12,642	-0.01%
2020/03/27	0	79.50	0	0.00	79.10	0	12,905	0.00%
2020/03/26	4	78.85	5	79.00	80.60	-1	12,964	-0.01%
2020/03/25	7	78.26	6	78.53	78.60	1	13,245	0.01%
2020/03/24	12	73.59	11	73.99	74.00	1	13,445	0.01%
2020/03/23	5	68.06	4	68.53	69.00	1	13,442	0.01%
2020/03/20	73	71.54	75	71.94	72.00	-2	13,537	-0.01%
2020/03/19	10	68.82	21.7	67.95	67.10	-11.7	13,551	-0.09%
2020/03/18	21	77.76	20	78.01	74.50	1	13,467	0.01%
2020/03/17	9	78.71	9	81.70	78.90	0	13,446	0.00%
2020/03/16	7	87.69	7	85.87	82.50	0	13,390	0.00%
2020/03/13	10	82.56	2	83.90	91.00	8	13,271	0.06%
2020/03/12	7	93.10	11.4	93.20	91.10	-4.4	13,274	-0.03%
2020/03/11	1	102.50	0	0.00	99.50	1	13,241	0.01%
2020/03/10	4	98.75	2	98.35	99.60	2	13,310	0.02%
2020/03/09	0	0.00	4	102.25	101.50	-4	13,296	-0.03%
2020/03/06	2	109.00	3	109.83	108.00	-1	13,638	-0.01%
2020/03/05	1	112.00	1	113.00	111.50	0	13,831	0.00%
2020/03/04	1	109.00	1	107.50	110.50	0	13,929	0.00%
2020/03/03	4	111.75	2	111.00	111.00	2	14,187	0.01%
2020/03/02	64	107.25	66	107.72	108.00	-2	14,613	-0.01%
2020/02/27	103	111.40	103	112.34	107.00	0	14,559	0.00%	大買/大賣/
2020/02/26	13	123.00	10	119.00	118.50	3	14,284	0.02%
2020/02/25	43	126.50	43	126.70	125.50	0	14,147	0.00%
2020/02/24	4	123.63	2	123.75	125.50	2	14,024	0.01%
2020/02/21	42	125.00	42	125.73	126.50	0	14,098	0.00%
2020/02/20	7	124.50	12	125.13	123.50	-5	14,031	-0.04%
2020/02/19	28	123.91	18	123.25	123.00	10	13,945	0.07%
2020/02/18	55	129.39	64	129.45	125.00	-9	13,797	-0.07%
2020/02/17	55	127.99	42	128.21	127.50	13	13,675	0.10%
2020/02/14	94	130.82	95	131.40	131.50	-1	13,921	-0.01%
2020/02/13	87	134.61	191	134.76	129.00	-104	13,847	-0.75%	大賣/鉅額交易
2020/02/12	141.1	130.64	60	130.27	132.00	81.1	13,705	0.59%	大買/
2020/02/11	72	128.35	73	128.72	130.00	-1	13,571	-0.01%
2020/02/10	0	0.00	7	121.86	123.00	-7	13,525	-0.05%
2020/02/07	21	125.50	37	125.66	124.50	-16	13,848	-0.12%
2020/02/06	148.1	125.64	146	125.75	126.00	2.1	13,791	0.02%	大買/大賣/
2020/02/05	87	126.39	97	126.42	122.50	-10	13,687	-0.07%
2020/02/04	187	124.80	182	125.31	125.50	5	13,516	0.04%	大買/大賣/
2020/02/03	105.1	114.28	121	113.86	121.00	-15.9	13,205	-0.12%	大買/大賣/
2020/01/31	127	121.50	125	121.66	118.00	2	12,985	0.02%	大買/大賣/
2020/01/30	65	121.46	52	122.04	120.00	13	12,793	0.10%
2020/01/20	31	133.31	34	133.74	133.00	-3	12,694	-0.02%
2020/01/17	89	134.39	56.4	135.55	133.00	32.6	12,641	0.26%
2020/01/16	356	133.18	360	133.31	132.50	-4	12,404	-0.03%	大買/大賣/
2020/01/15	63	131.36	60	131.69	128.50	3	12,158	0.02%
2020/01/14	93	129.20	112	128.14	133.50	-19	11,975	-0.16%	大賣/
2020/01/13	45	120.56	45	120.98	122.00	0	11,571	0.00%
2020/01/10	81	122.11	59	122.47	120.50	22	11,536	0.19%
2020/01/09	76	124.20	78	124.52	121.50	-2	11,505	-0.02%
2020/01/08	125	120.32	139	120.92	123.50	-14	11,594	-0.12%	大買/大賣/
2020/01/07	694	123.45	685	124.08	122.50	9	11,676	0.08%	大買/大賣/
2020/01/06	64	133.01	61.3	133.47	131.00	2.7	11,243	0.02%
2020/01/03	204	137.01	195.7	137.52	136.00	8.3	11,031	0.08%	大買/大賣/
2020/01/02	92	129.52	95	130.01	130.00	-3	10,551	-0.03%
2019/12/31	49	128.83	53	129.48	128.00	-4	10,416	-0.04%
2019/12/30	126	128.93	113.4	129.07	130.00	12.6	10,287	0.12%	大買/大賣/
2019/12/27	53	127.70	45	127.67	126.50	8	10,074	0.08%
2019/12/26	179	128.19	179	128.78	125.00	0	9,995	0.00%	大買/大賣/
2019/12/25	87	124.56	104	126.25	126.00	-17	9,846	-0.17%	大賣/
2019/12/24	81	115.59	223	116.02	117.00	-142	9,476	-1.50%	大賣/鉅額交易
2019/12/23	292	113.45	143	113.19	114.00	149	9,256	1.61%	大買/大賣/鉅額交易
2019/12/20	131	111.48	156	111.51	112.50	-25	9,121	-0.27%	大買/大賣/
2019/12/19	165	109.24	166	109.60	108.50	-1	8,758	-0.01%	大買/大賣/
2019/12/18	21	105.83	22	106.36	106.00	-1	8,458	-0.01%
2019/12/17	75	106.65	82	107.26	107.00	-7	8,393	-0.08%
2019/12/16	27	104.65	23	104.00	106.50	4	8,304	0.05%
2019/12/13	1	100.50	5	100.60	100.50	-4	8,167	-0.05%
2019/12/12	7	102.43	1	103.50	102.00	6	8,178	0.07%
2019/12/11	33	103.80	32	104.23	103.50	1	8,112	0.01%
2019/12/10	16.1	103.43	21	103.69	103.00	-4.9	8,058	-0.06%
2019/12/09	81	106.65	66	107.05	104.50	15	8,028	0.19%
2019/12/06	55.2	104.89	52	105.37	104.00	3.2	7,891	0.04%
2019/12/05	46	105.64	33	106.21	104.00	13	7,891	0.16%
2019/12/04	93	102.89	104	103.36	103.00	-11	7,740	-0.14%	大賣/
2019/12/03	117	102.95	134	102.67	103.00	-17	7,562	-0.22%	大買/大賣/
2019/12/02	50	99.07	39	98.25	100.00	11	7,109	0.15%
2019/11/29	6	96.77	0	0.00	96.60	6	6,881	0.09%
2019/11/28	44	101.26	43	101.38	100.00	1	6,751	0.01%
2019/11/27	300	97.69	306.7	97.72	98.90	-6.7	6,589	-0.10%	大買/大賣/
2019/11/26	45	93.19	59	93.05	92.80	-14	6,043	-0.23%
2019/11/25	26	91.50	13	91.60	91.70	13	5,919	0.22%
2019/11/22	2.2	91.17	3	90.20	90.00	-0.9	5,861	-0.01%
2019/11/21	0	0.00	4	90.50	91.00	-4	5,868	-0.07%
2019/11/20	35	91.77	30	91.78	90.50	5	5,848	0.09%
2019/11/19	1.2	90.10	0	0.00	90.50	1.2	5,730	0.02%
2019/11/18	1	89.40	0	0.00	88.60	1	5,666	0.02%
2019/11/15	1	89.20	1	88.40	89.00	0	5,658	0.00%
2019/11/13	171	92.84	176.1	93.45	88.00	-5.1	5,569	-0.09%	大買/大賣/
2019/11/12	2	90.00	3	87.67	90.00	-1	5,185	-0.02%
2019/11/11	9	87.86	9	87.63	86.00	0	5,114	0.00%
2019/11/07	10	88.99	9	88.59	88.40	1	5,028	0.02%
2019/11/06	42	91.31	60	90.85	90.50	-18	4,869	-0.37%
2019/11/04	1	85.70	0	0.00	86.30	1	4,504	0.02%
2019/11/01	3	84.83	2	84.10	85.30	1	4,533	0.02%
2019/10/31	0	0.00	1	86.10	86.00	-1	4,529	-0.02%
2019/10/30	2	86.70	2	86.80	87.00	0	4,523	0.00%
2019/10/29	3	87.70	2	86.70	86.30	1	4,538	0.02%
2019/10/28	2	87.10	1	88.20	87.10	1	4,611	0.02%
2019/10/25	1	88.90	0	0.00	88.00	1	4,586	0.02%
2019/10/24	4	88.75	3	89.20	89.00	1	4,555	0.02%
2019/10/23	4	88.75	53	90.03	88.40	-49	4,511	-1.09%
2019/10/22	52	89.29	1	89.00	89.30	51	4,441	1.15%
2019/10/21	14	89.26	12	89.53	88.90	2	4,425	0.05%
2019/10/18	8	88.40	24	88.33	88.50	-16	4,374	-0.37%
2019/10/17	30	87.70	1	87.90	88.00	29	4,315	0.67%
2019/10/16	31	91.75	26	91.53	88.40	5	4,242	0.12%
2019/10/15	190	90.01	215	90.25	90.00	-25	3,938	-0.63%	大買/大賣/
2019/10/14	0	0.00	2	84.15	85.00	-2	3,578	-0.06%
2019/10/09	13	83.82	33	83.05	82.90	-20	3,571	-0.56%
2019/10/08	1	84.60	2	84.45	83.80	-1	3,556	-0.03%
2019/10/07	2	85.40	6	85.37	85.30	-4	3,549	-0.11%
2019/10/04	5.2	84.60	4	84.38	84.30	1.2	3,533	0.03%
2019/10/03	6	85.02	0.1	84.80	84.60	5.9	3,570	0.17%
2019/10/02	4	87.15	4	87.18	86.20	0	3,565	0.00%
2019/10/01	26	87.07	18	86.79	87.00	8	3,513	0.23%
2019/09/27	56	83.78	60.2	83.84	83.80	-4.2	3,412	-0.12%
2019/09/26	30	83.88	8	84.09	83.00	22	3,506	0.63%
2019/09/25	0	0.00	28	81.70	81.60	-28	3,489	-0.80%
2019/09/24	1	83.00	6	82.93	82.80	-5	3,575	-0.14%
2019/09/19	1	84.40	2	84.90	85.00	-1	3,721	-0.03%
2019/09/18	1	84.50	2	84.90	84.70	-1	3,700	-0.03%
2019/09/17	2	84.20	3	84.53	84.50	-1	3,674	-0.03%
2019/09/16	0	0.00	3	82.17	82.80	-3	3,647	-0.08%
2019/09/12	2	83.20	2	83.00	82.30	0	3,789	0.00%
2019/09/11	0.3	82.30	1	82.70	82.30	-0.8	3,817	-0.02%
2019/09/10	7	82.46	4	82.20	82.40	3	3,856	0.08%
2019/09/09	39.1	82.94	35	83.00	82.60	4.1	3,879	0.11%
2019/09/06	5	80.46	6	80.53	80.60	-1	3,775	-0.03%
2019/09/05	5	79.90	3.2	80.32	79.10	1.8	3,729	0.05%
2019/09/04	1	78.30	0	0.00	78.50	1	3,719	0.03%
2019/09/03	6	79.22	2	78.70	78.80	4	3,739	0.11%
2019/09/02	9	79.24	8	79.54	78.70	1	3,760	0.03%
2019/08/30	64.2	78.57	65.3	78.61	78.70	-1.1	3,732	-0.03%
2019/08/29	0	0.00	1	73.60	73.80	-1	3,572	-0.03%
2019/08/28	4	73.68	0	0.00	73.60	4	3,596	0.11%
2019/08/27	1.1	73.15	0	0.00	72.70	1.1	3,595	0.03%
2019/08/26	2	73.30	1	74.20	72.70	1	3,625	0.03%
2019/08/23	5	75.06	1	75.40	75.40	4	3,626	0.11%
2019/08/22	3	73.73	1	74.70	73.50	2	3,627	0.06%
2019/08/21	0.1	75.40	0	0.00	75.40	0.1	3,622	0.00%
2019/08/20	5	75.36	2	75.85	75.30	3	3,624	0.08%
2019/08/19	3.1	75.01	2	75.20	75.30	1.1	3,643	0.03%
2019/08/16	2	72.70	5	73.88	74.30	-3	3,697	-0.08%
2019/08/15	6	73.22	1	73.40	72.30	5	3,676	0.14%
2019/08/14	1	75.10	9	76.30	74.90	-8	3,676	-0.22%
2019/08/13	8	75.39	0	0.00	75.30	8	3,671	0.22%
2019/08/12	2	77.40	0	0.00	77.40	2	3,677	0.05%
2019/08/08	13	75.58	16.2	76.18	76.40	-3.2	3,679	-0.09%
2019/08/07	3	76.63	0.2	75.50	74.90	2.9	3,686	0.08%
2019/08/06	3	78.37	1	78.80	78.50	2	3,668	0.05%
2019/08/05	4	80.38	0	0.00	79.60	4	3,699	0.11%
2019/08/02	2	82.00	1	80.90	81.00	1	3,703	0.03%
2019/08/01	11	84.00	0	0.00	83.80	11	3,722	0.30%
2019/07/31	0	0.00	1	84.20	84.50	-1	3,767	-0.03%
2019/07/30	2	86.25	1	87.20	85.40	1	3,766	0.03%
2019/07/29	0	0.00	7	84.70	84.60	-7	3,690	-0.19%
2019/07/25	0	0.00	1	84.80	85.50	-1	3,717	-0.03%
2019/07/23	2	85.00	1	85.20	84.50	1	3,846	0.03%
2019/07/22	1	83.70	0	0.00	84.00	1	3,876	0.03%
2019/07/19	11	84.93	7.3	85.12	84.30	3.7	3,963	0.09%
2019/07/18	2	85.15	1	86.80	84.10	1	4,034	0.02%
2019/07/17	3	87.70	4	87.53	87.30	-1	4,047	-0.02%
2019/07/15	1	87.30	0	0.00	87.60	1	4,348	0.02%
2019/07/12	2	88.45	0	0.00	88.60	2	4,505	0.04%
2019/07/11	4	88.63	1	88.90	88.20	3	4,737	0.06%
2019/07/10	2	87.90	4	88.00	88.00	-2	4,776	-0.04%
2019/07/09	2	87.40	4	87.73	87.40	-2	4,906	-0.04%
2019/07/05	5	89.18	3.1	89.16	89.10	1.9	5,093	0.04%
2019/07/04	19	89.31	33.6	89.12	88.60	-14.6	5,306	-0.27%
2019/07/03	6.2	94.03	5.3	93.96	93.70	1	5,627	0.02%
2019/07/02	5	94.06	5	94.18	94.10	0	5,549	0.00%
2019/07/01	7	94.20	4	94.35	94.60	3	5,562	0.05%
2019/06/28	1	90.20	4	90.68	90.80	-3	5,492	-0.05%
2019/06/27	3	90.33	1	90.20	90.40	2	5,493	0.04%
2019/06/26	1	87.80	1	89.00	88.80	0	5,455	0.00%
2019/06/25	2	88.75	1	88.00	88.00	1	5,402	0.02%
2019/06/24	3	89.47	2	89.10	89.60	1	5,396	0.02%
2019/06/21	2	89.85	3	88.93	89.00	-1	5,385	-0.02%
2019/06/20	13	89.25	19	88.85	89.30	-6	5,339	-0.11%
2019/06/19	13	86.01	16	86.28	86.50	-3	5,253	-0.06%
2019/06/18	2	85.50	6	85.38	84.70	-4	5,200	-0.08%
2019/06/17	15.2	84.23	12	84.16	85.10	3.2	5,155	0.06%
2019/06/12	3	83.00	3	83.20	83.20	0	5,229	0.00%
2019/06/11	3	82.50	3	82.53	82.90	0	5,214	0.00%
2019/06/10	3	82.10	5	81.72	82.40	-2	5,189	-0.04%
2019/06/06	3	80.70	0	0.00	79.70	3	5,175	0.06%
2019/06/05	5	82.04	0	0.00	81.10	5	5,165	0.10%
2019/06/04	3	82.53	2	83.05	82.00	1	5,158	0.02%
2019/06/03	2	82.00	1	82.30	82.00	1	5,175	0.02%
2019/05/31	4	82.90	4	83.53	83.00	0	5,176	0.00%
2019/05/28	2	82.10	3	82.57	83.70	-1	5,251	-0.02%
2019/05/27	2	81.90	3	82.63	81.80	-1	5,300	-0.02%
2019/05/24	2	83.25	3	83.63	82.40	-1	5,320	-0.02%
2019/05/23	20	83.35	12	83.12	82.90	8	5,369	0.15%
2019/05/22	3	89.00	3	88.97	87.80	0	5,352	0.00%
2019/05/20	2	88.70	0	0.00	86.70	2	5,544	0.04%
2019/05/17	2	87.70	3.7	89.08	87.70	-1.7	5,624	-0.03%
2019/05/16	1	91.40	0.2	90.10	89.70	0.8	5,694	0.01%
2019/05/15	2.2	91.42	4	90.38	91.40	-1.8	5,815	-0.03%
2019/05/14	2	87.70	8	86.10	87.70	-6	6,065	-0.10%
2019/05/13	4	88.05	0	0.00	87.30	4	6,167	0.06%
2019/05/10	1	90.50	4.1	92.40	90.80	-3.1	6,175	-0.05%
2019/05/09	3	94.43	2	93.85	92.00	1	6,154	0.02%
2019/05/08	1	95.50	0	0.00	95.70	1	6,104	0.02%
2019/05/07	16	98.77	15	99.05	98.30	1	6,102	0.02%
2019/05/06	2	97.30	2	97.35	97.20	0	6,130	0.00%
2019/05/03	1	100.00	2	99.75	99.80	-1	6,101	-0.02%
2019/05/02	3	98.30	2	98.15	98.80	1	6,063	0.02%
2019/04/30	8	98.13	2	97.95	98.20	6	6,058	0.10%
2019/04/29	9	99.08	3.2	98.44	96.60	5.8	6,064	0.10%
2019/04/26	3	101.33	3	102.00	102.50	0	5,984	0.00%
2019/04/25	6	101.58	2	101.25	102.50	4	5,966	0.07%
2019/04/24	2.2	105.13	2	105.25	103.50	0.2	5,884	0.00%
2019/04/23	2	107.00	7	106.93	107.50	-5	5,801	-0.09%
2019/04/22	3	111.33	15.1	109.40	109.50	-12.1	5,741	-0.21%
2019/04/19	28	107.89	22	107.41	108.00	6	5,605	0.11%
2019/04/18	12.5	105.75	7	107.36	103.00	5.5	5,468	0.10%
2019/04/17	10	105.55	9	106.06	106.50	1	5,444	0.02%
2019/04/16	4	103.50	0	0.00	103.00	4	5,238	0.08%
2019/04/15	4	102.88	5	104.50	103.00	-1	5,194	-0.02%
2019/04/12	2	100.75	11	101.86	101.00	-9	5,099	-0.18%
2019/04/11	148	105.08	136.7	105.43	100.50	11.3	5,060	0.22%	大買/大賣/
2019/04/10	205	101.50	206	101.41	102.50	-1	4,851	-0.02%	大買/大賣/
2019/04/09	43	99.37	41.9	99.49	101.00	1.1	4,630	0.02%
2019/04/08	0	0.00	7	92.39	92.20	-7	4,199	-0.17%
2019/04/03	2	91.25	10	91.62	92.10	-8	4,204	-0.19%
2019/04/02	2	90.25	1	90.10	90.00	1	4,157	0.02%
2019/04/01	2	89.95	10	90.80	89.30	-8	4,151	-0.19%
2019/03/29	0	0.00	1	90.60	89.80	-1	4,133	-0.02%
2019/03/28	4	89.93	2	89.95	89.70	2	4,182	0.05%
2019/03/27	2	90.50	2	90.70	90.50	0	4,236	0.00%
2019/03/25	0	0.00	7	88.90	88.90	-7	4,364	-0.16%
2019/03/22	3.5	91.14	2	91.05	90.40	1.5	4,447	0.03%
2019/03/21	0	0.00	1	89.50	89.50	-1	4,527	-0.02%
2019/03/20	2	89.60	1	89.60	89.50	1	4,627	0.02%
2019/03/19	1	89.40	1	89.10	89.10	0	4,689	0.00%
2019/03/18	1	89.50	1	90.00	89.60	0	4,738	0.00%
2019/03/15	20.8	89.79	11.7	89.68	89.20	9.1	4,890	0.19%
2019/03/14	0	0.00	1	86.80	87.10	-1	4,888	-0.02%
2019/03/13	0	0.00	1	86.40	86.30	-1	5,264	-0.02%
2019/03/12	0.6	86.00	0	0.00	86.00	0.6	5,446	0.01%
2019/03/11	2	87.10	0	0.00	86.40	2	5,854	0.03%
2019/03/08	5.9	85.80	3	85.43	86.60	2.9	5,914	0.05%
2019/03/07	10	86.29	4	86.00	85.60	6	5,946	0.10%
2019/03/05	3	88.43	1	88.60	88.00	2	6,212	0.03%
2019/03/04	1	89.10	0	0.00	89.80	1	6,244	0.02%
2019/02/27	7	88.13	7	87.93	88.40	0	6,277	0.00%
2019/02/26	3	93.00	1	94.30	92.90	2	6,203	0.03%
2019/02/25	2	93.05	5	92.66	92.40	-3	6,229	-0.05%
2019/02/22	2	92.90	1	92.80	92.10	1	6,285	0.02%
2019/02/21	1.3	92.40	0.2	92.40	92.80	1.1	6,307	0.02%
2019/02/20	4	93.28	4	93.95	92.00	0	6,339	0.00%
2019/02/19	3	91.83	2	92.00	92.00	1	6,317	0.02%
2019/02/18	2	91.25	2	91.50	91.00	0	6,254	0.00%
2019/02/15	1	92.60	4	91.05	89.60	-3	6,219	-0.05%
2019/02/14	9.5	92.06	3	91.40	91.00	6.5	6,207	0.10%
2019/02/13	100.5	88.50	113	88.94	92.70	-12.5	6,177	-0.20%	大賣/
2019/02/12	17	84.87	24	84.73	85.00	-7	5,965	-0.12%
2019/02/11	4	82.10	0	0.00	81.80	4	5,966	0.07%
2019/01/30	0	0.00	3	82.23	82.20	-3	6,115	-0.05%
2019/01/28	10	83.81	12.2	83.95	82.50	-2.2	6,405	-0.03%
2019/01/25	24	82.70	19	82.86	82.60	5	6,798	0.07%
2019/01/23	1.6	81.06	0	0.00	81.00	1.6	7,339	0.02%
2019/01/21	18	83.04	23.4	83.02	82.30	-5.4	7,731	-0.07%
2019/01/18	3	81.37	2	81.50	82.40	1	7,854	0.01%
2019/01/17	5	82.00	0	0.00	80.30	5	8,064	0.06%
2019/01/16	0	0.00	1	79.90	80.60	-1	8,239	-0.01%
2019/01/15	7	79.49	4	79.53	79.90	3	8,485	0.04%
2019/01/11	17	81.08	16	81.39	79.10	1	9,016	0.01%
2019/01/10	8	79.86	8	80.01	79.50	0	9,180	0.00%
2019/01/09	106	81.39	107	81.54	80.00	-1	9,307	-0.01%	大買/大賣/
2019/01/08	1	79.40	0	0.00	78.00	1	9,313	0.01%
2019/01/04	25	74.60	23	74.67	74.80	2	9,433	0.02%
2019/01/03	12	77.24	12	77.56	77.10	0	9,502	0.00%
2019/01/02	1	79.30	1	78.70	78.60	0	9,571	0.00%
2018/12/28	5	78.78	5	78.36	78.50	0	9,609	0.00%
2018/12/27	15	80.64	8	81.38	79.50	7	9,735	0.07%
2018/12/26	5	81.52	3	82.63	79.00	2	9,876	0.02%
2018/12/25	12	82.53	2	82.30	82.00	10	10,005	0.10%
2018/12/24	1	84.10	5	84.24	84.30	-4	10,262	-0.04%
2018/12/22	1	83.60	8	83.83	83.70	-7	10,541	-0.07%
2018/12/21	12	82.56	9	82.84	84.00	3	10,775	0.03%
2018/12/20	7	83.87	12.7	83.54	83.50	-5.7	10,833	-0.05%
2018/12/19	22	86.76	19	86.07	84.40	3	10,913	0.03%
2018/12/18	4	85.40	3	84.77	85.90	1	10,954	0.01%
2018/12/17	3	85.40	3	85.27	85.60	0	11,138	0.00%
2018/12/14	60	81.95	61	82.10	84.70	-1	11,145	-0.01%
2018/12/13	9	81.98	13	82.44	83.10	-4	11,168	-0.04%
2018/12/12	10	85.19	11	85.32	85.10	-1	11,183	-0.01%
2018/12/11	15	82.63	13	82.78	82.70	2	11,323	0.02%
2018/12/10	26	83.57	28	83.79	81.70	-2	11,655	-0.02%
2018/12/07	23	88.83	18	88.66	88.90	5	11,702	0.04%
2018/12/06	120	92.99	111	93.57	87.50	9	11,740	0.08%	大買/大賣/
2018/12/05	39.3	96.27	31	96.32	97.20	8.3	11,626	0.07%
2018/12/04	283	97.71	284	97.83	97.90	-1	11,689	-0.01%	大買/大賣/
2018/12/03	2	89.75	6	90.97	93.80	-4	11,349	-0.04%
2018/11/30	2	85.20	2	84.60	85.30	0	11,418	0.00%
2018/11/29	15	86.25	13	86.12	84.20	2	11,530	0.02%
2018/11/28	17	84.86	24	85.63	86.10	-7	11,873	-0.06%
2018/11/27	5.3	82.18	6	82.40	82.90	-0.7	12,165	-0.01%
2018/11/26	43	81.36	35	81.74	81.40	8	12,358	0.06%
2018/11/23	3.3	79.60	11	79.75	79.20	-7.7	12,611	-0.06%
2018/11/22	8	81.43	9	80.77	79.30	-1	12,709	-0.01%
2018/11/21	3	79.87	7	80.99	81.50	-4	12,850	-0.03%
2018/11/20	23	80.94	23	81.07	79.80	0	13,031	0.00%
2018/11/19	32	79.71	32	80.16	80.50	0	13,465	0.00%
2018/11/16	10	78.55	5	78.78	77.70	5	13,850	0.04%
2018/11/15	12	76.98	11	77.11	77.70	1	13,960	0.01%
2018/11/14	2	76.70	3	76.87	76.20	-1	14,377	-0.01%
2018/11/13	7	75.24	7	75.14	78.00	0	14,747	0.00%
2018/11/12	16	77.58	16	77.59	77.60	0	14,920	0.00%
2018/11/09	24	81.02	23	81.01	81.50	1	15,246	0.01%
2018/11/08	18	82.46	17	82.67	82.00	1	15,482	0.01%
2018/11/07	23.3	81.56	23	81.70	81.50	0.3	15,733	0.00%
2018/11/06	101	81.41	101	81.69	78.50	0	15,915	0.00%	大買/大賣/
2018/11/05	8.2	81.88	10	81.35	84.90	-1.8	16,499	-0.01%
2018/11/02	118	84.40	116	84.61	82.40	2	16,808	0.01%	大買/大賣/
2018/11/01	159	79.78	160.8	80.04	80.80	-1.8	16,787	-0.01%	大買/大賣/
2018/10/31	168	75.24	169	75.39	74.50	-1	17,181	-0.01%	大買/大賣/
2018/10/30	114.6	73.34	115	73.41	71.10	-0.4	17,304	0.00%	大買/大賣/
2018/10/29	12	79.33	13	79.09	78.60	-1	17,334	-0.01%
2018/10/26	17	78.38	18	78.44	77.50	-1	17,777	-0.01%
2018/10/25	113	77.94	107.1	78.08	77.00	5.9	17,910	0.03%	大買/大賣/
2018/10/24	61	84.47	56	84.57	83.20	5	18,103	0.03%
2018/10/23	249	86.86	247	87.05	83.60	2	18,443	0.01%	大買/大賣/
2018/10/22	120	82.90	116	83.22	87.50	4	18,729	0.02%	大買/大賣/
2018/10/19	28	83.78	25	83.70	82.40	3	18,979	0.02%
2018/10/18	45.6	94.10	53	92.87	90.50	-7.4	19,235	-0.04%
2018/10/17	33.6	98.40	74	100.23	94.30	-40.4	19,301	-0.21%
2018/10/16	98	100.77	64	100.72	97.80	34	19,433	0.17%
2018/10/15	153.1	102.99	75.4	102.46	99.20	77.6	19,642	0.40%	大買/
2018/10/12	0.4	107.00	81	107.00	107.00	-80.6	19,850	-0.41%
2018/10/03	12	89.40	13	88.95	87.40	-1	20,032	0.00%
2018/10/02	5	93.92	3	93.83	90.10	2	20,226	0.01%
2018/10/01	4	93.95	16	93.78	93.10	-12	20,572	-0.06%
2018/09/28	19	95.49	18	95.41	93.60	1	21,084	0.00%
2018/09/27	49.1	99.24	46	99.65	96.00	3.1	21,281	0.01%
2018/09/26	5	100.70	8	101.51	98.70	-3	21,343	-0.01%
2018/09/25	23.1	99.70	23	99.96	101.00	0.1	21,751	0.00%
2018/09/21	22	95.50	21	95.55	97.80	1	21,854	0.00%
2018/09/20	105	93.56	108	93.82	92.50	-3	21,944	-0.01%	大買/大賣/
2018/09/19	12	90.86	13	91.36	90.60	-1	21,972	0.00%
2018/09/18	39	91.94	36	92.06	90.70	3	22,322	0.01%
2018/09/17	6	92.80	9	92.87	95.50	-3	22,597	-0.01%
2018/09/14	11	92.52	7	92.64	93.70	4	22,877	0.02%
2018/09/13	41	89.57	40	89.86	89.00	1	23,098	0.00%
2018/09/12	38	89.27	63	90.19	88.10	-25	23,459	-0.11%
2018/09/11	23	91.61	26	92.10	91.50	-3	23,622	-0.01%
2018/09/10	5	92.50	7	91.91	90.50	-2	24,138	-0.01%
2018/09/07	118	95.89	118	96.38	92.50	0	24,448	0.00%	大買/大賣/
2018/09/06	31	102.63	22	102.61	100.50	9	24,662	0.04%
2018/09/05	90	105.65	64	105.95	103.00	26	25,023	0.10%
2018/09/04	10	103.50	9	102.27	106.00	1	25,257	0.00%
2018/09/03	121	104.48	117	103.92	101.00	4	25,261	0.02%	大買/大賣/
2018/08/31	63	109.57	61	110.07	111.00	2	25,486	0.01%
2018/08/30	70	110.96	72	111.35	110.50	-2	26,018	-0.01%
2018/08/29	173	110.29	186	110.59	111.50	-13	26,567	-0.05%	大買/大賣/
2018/08/28	2,268	114.63	2,247	113.21	109.00	21	26,935	0.08%	大買/大賣/
2018/08/27	285	109.83	288	110.14	113.00	-3	26,770	-0.01%	大買/大賣/
2018/08/24	30	102.18	28	102.68	103.00	2	26,746	0.01%
2018/08/23	55	101.31	59	101.81	101.00	-4	26,867	-0.01%
2018/08/22	135	106.97	136	107.03	106.50	-1	27,339	0.00%	大買/大賣/
2018/08/21	43	108.77	42	109.14	108.50	1	27,608	0.00%
2018/08/20	124	108.43	127	108.48	110.50	-3	27,796	-0.01%	大買/大賣/
2018/08/17	251	108.58	248	109.02	106.00	3	28,203	0.01%	大買/大賣/
2018/08/16	451	107.44	449	106.98	106.50	2	28,297	0.01%	大買/大賣/
2018/08/15	208	102.32	221	102.94	102.50	-13	28,564	-0.05%	大買/大賣/
2018/08/14	117	104.75	268	104.71	105.00	-151	28,820	-0.52%	大買/大賣/鉅額交易
2018/08/13	658	108.17	482	107.35	103.00	176	28,741	0.61%	大買/大賣/鉅額交易
2018/08/10	169	115.75	168	115.91	114.00	1	28,704	0.00%	大買/大賣/
2018/08/09	144	117.07	141	117.21	120.00	3	28,857	0.01%	大買/大賣/
2018/08/08	291	123.58	294	124.04	118.50	-3	29,035	-0.01%	大買/大賣/
2018/08/07	158	123.60	151	123.71	126.00	7	29,215	0.02%	大買/大賣/
2018/08/06	637	120.68	639	120.64	120.00	-2	29,646	-0.01%	大買/大賣/
2018/08/03	651	119.57	822	119.99	123.00	-171	29,811	-0.57%	大買/大賣/鉅額交易
2018/08/02	793	121.01	636	122.07	119.00	157	29,298	0.54%	大買/大賣/鉅額交易
2018/08/01	385	130.53	363	131.05	129.50	22	29,119	0.08%	大買/大賣/
2018/07/31	467	128.41	458	128.30	127.00	9	29,004	0.03%	大買/大賣/
2018/07/30	267	140.53	270	141.53	134.00	-3	28,436	-0.01%	大買/大賣/
2018/07/27	120	148.56	124	148.40	148.50	-4	28,127	-0.01%	大買/大賣/
2018/07/26	180	149.83	180	150.29	149.00	0	27,934	0.00%	大買/大賣/
2018/07/25	374	141.95	381	142.32	142.50	-7	27,509	-0.03%	大買/大賣/
2018/07/24	500	142.36	492	142.68	144.50	8	27,476	0.03%	大買/大賣/
2018/07/23	356	140.62	373	140.81	143.00	-17	27,340	-0.06%	大買/大賣/
2018/07/20	370	148.77	373	149.03	140.50	-3	27,173	-0.01%	大買/大賣/
2018/07/19	445	159.03	423	159.72	155.50	22	27,164	0.08%	大買/大賣/
2018/07/18	325	169.91	301	170.94	164.00	24	26,993	0.09%	大買/大賣/
2018/07/17	55	174.59	52	175.00	173.00	3	26,772	0.01%
2018/07/16	90	183.91	92	184.88	178.00	-2	27,115	-0.01%
2018/07/13	151	186.57	146	186.93	183.00	5	27,100	0.02%	大買/大賣/
2018/07/12	183	175.47	192	175.45	181.50	-9	26,958	-0.03%	大買/大賣/
2018/07/11	55	168.04	70	168.29	168.50	-15	26,727	-0.06%
2018/07/10	198	163.75	207	164.02	171.00	-9	26,585	-0.03%	大買/大賣/
2018/07/09	262	167.73	268	168.28	163.00	-6	26,277	-0.02%	大買/大賣/
2018/07/06	282	173.28	278	173.39	167.50	4	25,885	0.02%	大買/大賣/
2018/07/05	1,007	183.37	1,000	183.33	177.50	7	25,405	0.03%	大買/大賣/
2018/07/04	64	178.92	172	181.48	180.50	-108	25,087	-0.43%	大賣/鉅額交易
2018/07/03	362	188.83	253	193.36	181.00	109	24,912	0.44%	大買/大賣/鉅額交易
2018/07/02	216	188.54	211	189.14	192.00	5	24,477	0.02%	大買/大賣/
2018/06/29	131	179.87	137	180.50	178.50	-6	24,236	-0.02%	大買/大賣/
2018/06/28	82	176.00	82	177.03	172.50	0	24,080	0.00%
2018/06/27	200	184.05	202	184.02	175.50	-2	23,828	-0.01%	大買/大賣/
2018/06/26	237	172.76	232	173.38	179.50	5	23,390	0.02%	大買/大賣/
2018/06/25	180	168.08	182	168.46	171.00	-2	23,060	-0.01%	大買/大賣/
2018/06/22	426	168.11	424	168.83	161.00	2	22,761	0.01%	大買/大賣/
2018/06/21	298	178.55	299	178.44	173.00	-1	22,504	0.00%	大買/大賣/
2018/06/19	201	181.76	207	182.55	173.00	-6	22,272	-0.03%	大買/大賣/
2018/06/15	532	176.95	528	177.62	180.50	4	21,991	0.02%	大買/大賣/
2018/06/14	521	188.40	521	188.85	183.00	0	21,430	0.00%	大買/大賣/
2018/06/13	1,722.2	190.37	1,718	191.96	181.50	4.2	20,902	0.02%	大買/大賣/
2018/06/12	470	200.42	504	201.50	200.00	-34	20,321	-0.17%	大買/大賣/
2018/06/11	867	187.37	822	188.22	193.00	45	19,779	0.23%	大買/大賣/
2018/06/08	48.1	178.45	78	178.42	175.50	-29.9	19,382	-0.15%
2018/06/07	462	177.57	448	178.24	175.00	14	19,102	0.07%	大買/大賣/
2018/06/06	711	176.85	688	177.18	173.50	23	18,641	0.12%	大買/大賣/
2018/06/05	951	171.25	949	172.23	165.50	2	18,049	0.01%	大買/大賣/
2018/06/04	633	169.84	632.3	170.67	169.50	0.7	17,362	0.00%	大買/大賣/
2018/06/01	138	161.99	138	162.31	163.00	0	16,852	0.00%	大買/大賣/
2018/05/31	531	166.94	541	166.28	160.00	-10	16,539	-0.06%	大買/大賣/
2018/05/30	208	159.81	211	159.29	159.50	-3	16,152	-0.02%	大買/大賣/
2018/05/29	1,698.1	164.41	1,696.1	164.87	163.50	2	15,825	0.01%	大買/大賣/
2018/05/28	1,455	162.22	1,443	160.35	163.00	12	15,066	0.08%	大買/大賣/
2018/05/25	873	144.40	872	145.17	148.50	1	14,666	0.01%	大買/大賣/
2018/05/24	70	129.59	75	130.07	135.00	-5	14,279	-0.04%
2018/05/23	169	120.65	191	121.07	123.00	-22	13,665	-0.16%	大買/大賣/
2018/05/22	137	126.02	124	126.24	127.50	13	13,090	0.10%	大買/大賣/
2018/05/21	486	116.76	486	117.03	119.50	0	12,364	0.00%	大買/大賣/
2018/05/18	692	114.71	690	114.74	110.50	2	11,886	0.02%	大買/大賣/
2018/05/17	671	107.88	673	107.94	110.50	-2	11,517	-0.02%	大買/大賣/
2018/05/16	249	114.85	262	114.73	114.50	-13	11,125	-0.12%	大買/大賣/
2018/05/15	1,030	113.33	1,027	113.69	110.00	3	10,750	0.03%	大買/大賣/
2018/05/14	206	110.97	205	111.00	113.50	1	10,189	0.01%	大買/大賣/
2018/05/11	265	110.56	273	111.10	104.00	-8	9,696	-0.08%	大買/大賣/
2018/05/10	94	106.15	115	104.70	109.50	-21	8,873	-0.24%	大賣/
2018/05/09	78	102.01	40	102.11	99.90	38	8,331	0.46%
2018/05/08	121	100.42	151	101.61	100.00	-30	8,085	-0.37%	大買/大賣/
2018/05/07	138	100.12	104	100.02	101.00	34	7,801	0.44%	大買/大賣/
2018/05/04	5	94.66	3	94.43	94.30	2	7,481	0.03%
2018/05/03	5	90.64	21	90.74	90.60	-16	7,361	-0.22%
2018/05/02	5	94.58	6	94.65	93.70	-1	7,274	-0.01%
2018/04/30	2	94.65	2	95.30	92.70	0	7,188	0.00%
2018/04/27	39	96.07	44	95.84	97.40	-5	7,070	-0.07%
2018/04/26	194	94.17	191	94.61	90.70	3	6,880	0.04%	大買/大賣/
2018/04/25	340	98.81	330	99.34	96.50	10	6,593	0.15%	大買/大賣/
2018/04/24	4,325	115.78	4,318	115.42	105.00	7	6,247	0.11%	大買/大賣/
2018/04/23	459	120.94	460	119.32	116.50	-1	5,715	-0.02%	大買/大賣/
2018/04/20	252	118.30	243	120.33	115.50	9	5,361	0.17%	大買/大賣/
2018/04/19	66.1	119.63	81	120.37	121.00	-14.9	5,121	-0.29%
2018/04/18	20	105.80	15	111.93	114.00	5	4,548	0.11%
2018/04/17	7	108.07	10	108.30	104.00	-3	4,336	-0.07%
2018/04/16	33	104.56	47	105.69	108.00	-14	4,147	-0.34%
2018/04/13	10	103.00	10	101.00	101.00	0	4,018	0.00%
2018/04/12	1	101.00	1	101.00	101.00	0	4,063	0.00%
2018/04/11	1	101.50	0	0.00	101.50	1	4,362	0.02%
2018/04/10	17	103.32	18	104.22	103.00	-1	4,333	-0.02%
2018/04/09	14	102.64	10	100.50	101.50	4	4,328	0.09%
2018/04/03	16	102.88	10	102.50	102.50	6	4,323	0.14%
2018/04/02	18	108.19	1	107.00	106.00	17	4,329	0.39%
2018/03/31	7	112.14	28	111.43	112.50	-21	4,275	-0.49%
2018/03/30	270	108.63	288	108.75	106.50	-18	4,145	-0.43%	大買/大賣/
2018/03/29	34	103.76	3	103.00	104.00	31	3,932	0.79%
2018/03/28	6	105.08	3	105.00	103.00	3	3,907	0.08%
2018/03/27	3	105.83	5	106.60	105.50	-2	3,857	-0.05%
2018/03/26	16	105.94	12	106.33	105.00	4	3,799	0.11%
2018/03/23	66	104.68	64	105.41	104.00	2	3,745	0.05%
2018/03/22	27	102.78	36	102.92	100.50	-9	3,613	-0.25%
2018/03/21	5	98.62	7	98.71	98.80	-2	3,393	-0.06%
2018/03/20	34	98.94	35	99.05	97.40	-1	3,370	-0.03%
2018/03/19	2	96.00	0	0.00	95.70	2	3,293	0.06%
2018/03/16	0	0.00	1	96.60	96.00	-1	3,317	-0.03%
2018/03/15	6	96.65	8	97.04	98.00	-2	3,341	-0.06%
2018/03/13	1	94.20	1	94.80	94.30	0	3,371	0.00%
2018/03/09	3	96.50	3	96.70	96.50	0	3,496	0.00%
2018/03/08	0	0.00	1	94.60	93.80	-1	3,506	-0.03%
2018/03/06	2	96.90	2	97.15	96.60	0	3,664	0.00%
2018/03/05	3	98.30	2	98.65	95.70	1	3,721	0.03%
2018/03/02	4	98.25	4	97.90	97.50	0	3,718	0.00%
2018/03/01	1	96.90	0	0.00	97.50	1	3,698	0.03%
2018/02/27	1	96.80	2	96.65	96.20	-1	3,720	-0.03%
2018/02/26	2	96.40	2	96.05	96.10	0	3,760	0.00%
2018/02/23	6	97.83	3	97.00	94.80	3	3,805	0.08%
2018/02/22	16	93.95	15	94.25	94.30	1	3,791	0.03%
2018/02/21	1	88.40	1	88.30	88.30	0	3,811	0.00%
2018/02/09	0	0.00	1	87.30	87.40	-1	4,214	-0.02%
2018/02/08	5	88.40	5	88.20	88.50	0	4,247	0.00%
2018/02/07	4	90.05	3	89.47	87.90	1	4,269	0.02%
2018/02/06	4	85.93	6	89.10	87.90	-2	4,252	-0.05%
2018/02/02	1	96.70	1	98.20	96.20	0	4,265	0.00%
2018/02/01	1	96.40	1	96.00	96.50	0	4,300	0.00%
2018/01/29	0	0.00	1	97.50	97.00	-1	4,462	-0.02%
2018/01/26	0	0.00	2	97.50	95.60	-2	4,491	-0.04%
2018/01/25	6	99.75	5	98.00	98.00	1	4,540	0.02%
2018/01/24	6	99.92	8	99.39	99.30	-2	4,582	-0.04%
2018/01/23	1	101.00	0	0.00	99.90	1	4,628	0.02%
2018/01/22	5	99.30	5.4	102.03	102.50	-0.4	4,691	-0.01%
2018/01/19	2	98.75	1	98.61	99.20	1	4,837	0.02%
2018/01/18	7	98.80	5	98.30	98.30	2	4,982	0.04%
2018/01/17	5	98.46	1	98.70	97.80	4	5,106	0.08%
2018/01/16	8	97.98	6	99.08	98.40	2	5,334	0.04%
2018/01/15	6	100.30	7	99.00	97.50	-1	5,339	-0.02%
2018/01/12	3	99.80	2	100.40	99.60	1	5,333	0.02%
2018/01/11	4	102.00	5	101.50	101.50	-1	5,321	-0.02%
2018/01/10	4	102.25	210	103.50	101.00	-206	5,287	-3.90%	大賣/鉅額交易
2018/01/09	111.7	104.65	205	105.17	101.50	-93.3	5,296	-1.76%	大買/大賣/
2018/01/08	108	106.54	2	108.75	105.00	106	5,367	1.98%	大買/鉅額交易
2018/01/05	201	110.93	630	111.84	108.50	-429	5,328	-8.05%	大買/大賣/鉅額交易
2018/01/04	640	111.00	2.8	111.00	111.00	637.2	5,032	12.66%	大買/鉅額交易
2018/01/02	1	99.90	6	101.03	101.00	-5	5,046	-0.10%