台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.70
  • 漲幅
    -4.12%
  • 成交量
    8,588
  • 產業
    上市 電子零組件類股▼1.59%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/101116.51616.9516.30518,7530.03%
2020/07/09617.021617.1317.00-1018,932-0.05%
2020/07/08717.16117.1517.15619,0450.03%
2020/07/071117.41217.3017.30919,0660.05%
2020/07/0600.00717.6517.70-719,068-0.04%
2020/07/031717.77117.9017.651619,1670.08%
2020/07/02517.35117.3017.40419,2370.02%
2020/07/01917.5900.0017.35919,3070.05%
2020/06/3000.001217.2017.40-1219,460-0.06%
2020/06/24317.18117.2517.25219,6410.01%
2020/06/23717.88117.6517.55619,7850.03%
2020/06/222.618.0200.0017.90219,8380.01%
2020/06/191718.06118.2017.901619,9030.08%
2020/06/160.118.1000.0018.00019,8510.00%
2020/06/152617.692017.8017.80619,9190.03%
2020/06/12117.00117.3017.25019,8510.00%
2020/06/11117.802018.0417.80-1919,909-0.10%
2020/06/1000.00617.8317.80-619,930-0.03%
2020/06/091918.10217.9018.101720,0350.08%
2020/06/08219.0500.0018.85220,1100.01%
2020/06/04519.56319.6319.40220,3060.01%
2020/06/0300.00119.0519.25-120,3980.00%
2020/06/02419.21219.3319.05220,6140.01%
2020/06/01419.25119.3019.25320,7430.01%
2020/05/29519.15719.1719.15-220,742-0.01%
2020/05/28319.22319.4718.75020,8170.00%
2020/05/27819.7411419.7219.55-10620,764-0.51% 大賣/鉅額交易
2020/05/266319.913120.0019.503220,7330.15%
2020/05/2500.001519.2219.15-1520,371-0.07%
2020/05/2200.00519.0018.80-520,304-0.02%
2020/05/21519.103319.1019.05-2820,243-0.14%
2020/05/20519.0000.0018.95520,1850.02%
2020/05/191018.93818.8618.80220,1200.01%
2020/05/184918.13318.1518.304619,9370.23%
2020/05/154518.05218.2018.054319,8610.22%
2020/05/14418.11318.2217.75119,6890.01%
2020/05/1300.00119.0518.90-119,306-0.01%
2020/05/12519.42619.2519.45-119,269-0.01%
2020/05/1122820.5926820.8019.35-4019,253-0.21% 大買/大賣/
2020/05/0869520.7866420.9021.453117,9340.17% 大買/大賣/
2020/05/07219.50919.6119.50-716,831-0.04%
2020/05/06719.716219.4419.35-5516,833-0.33%
2020/05/0537520.2635520.2919.652016,7760.12% 大買/大賣/
2020/05/041519.045319.2119.30-3816,241-0.23%
2020/04/30419.53419.7319.30015,9360.00%
2020/04/29819.30919.4419.60-115,860-0.01%
2020/04/286420.085420.0019.351015,6620.06%
2020/04/2710120.3215720.2419.85-5615,206-0.37% 大買/大賣/
2020/04/249919.4972.119.6119.602614,5210.19%
2020/04/232819.822019.7619.90814,3110.06%
2020/04/227619.437719.4519.50-113,912-0.01%
2020/04/2131820.8230120.8319.951713,1130.13% 大買/大賣/
2020/04/2083720.0082720.0420.401011,7020.09% 大買/大賣/
2020/04/176918.9015018.9118.55-8110,541-0.77% 大賣/
2020/04/1619717.3212017.6017.40779,7010.79% 大買/大賣/
2020/04/15616.572716.5616.70-219,311-0.23%
2020/04/145216.365916.4716.60-79,215-0.08%
2020/04/132615.612315.6915.6538,9480.03%
2020/04/10115.65115.4015.4508,7940.00%
2020/04/09215.754015.5215.45-388,750-0.43%
2020/04/08616.03115.6015.6558,7320.06%
2020/04/07215.85915.7716.05-78,729-0.08%
2020/04/06115.10215.1515.20-18,599-0.01%
2020/04/01214.503014.7714.75-288,546-0.33%
2020/03/312714.76214.5014.25258,4640.30%
2020/03/30614.62414.6014.7028,3670.02%
2020/03/27414.553314.3914.65-298,315-0.35%
2020/03/266113.951114.0113.95508,1520.61%
2020/03/252013.28413.3513.45168,2270.19%
2020/03/23111.7500.0011.7518,2690.01%
2020/03/202912.551012.6212.75198,2980.23%
2020/03/19512.02312.2511.7528,2970.02%
2020/03/18313.67213.0513.0518,2760.01%
2020/03/17113.3500.0013.6018,3550.01%
2020/03/161514.22714.4413.2088,2920.10%
2020/03/13513.18613.4314.00-18,398-0.01%
2020/03/12214.45514.5514.45-38,352-0.04%
2020/03/116415.791115.8515.35538,3240.64%
2020/03/10515.5200.0015.6558,5020.06%
2020/03/091216.18716.8415.7058,6180.06%
2020/03/0615516.596016.9016.80958,4291.13% 大買/
2020/03/05716.241416.1616.05-78,304-0.08%
2020/03/04215.553215.4715.65-308,294-0.36%
2020/03/034615.752515.6815.80218,2870.25%
2020/03/02114.401714.4114.90-168,253-0.19%
2020/02/271615.321315.6014.7038,3850.04%
2020/02/26415.39915.7415.45-58,555-0.06%
2020/02/19115.25115.6015.60010,6450.00%
2020/02/181415.5100.0015.251410,7160.13%
2020/02/1700.00115.3515.25-110,717-0.01%
2020/02/13915.76615.8515.60310,8760.03%
2020/02/1211115.357615.3915.453510,6900.33% 大買/
2020/02/11314.52714.3614.40-410,476-0.04%
2020/02/10114.103314.1214.15-3210,495-0.30%
2020/02/073314.081013.9914.152310,4560.22%
2020/02/063515.052815.0514.70710,3800.07%
2020/02/04714.82215.0014.95510,1530.05%
2020/02/031814.161514.2114.00310,0940.03%
2020/01/31515.29314.8515.3029,9700.02%
2020/01/205618.215718.3818.30-110,570-0.01%
2020/01/17618.04618.0418.00010,5770.00%
2020/01/1500.0019117.8617.75-19110,529-1.81% 大賣/鉅額交易
2020/01/144118.31218.0818.003910,5140.37%
2020/01/1315117.46417.5017.8514710,4861.40% 大買/鉅額交易
2020/01/1000.00216.8516.70-210,453-0.02%
2020/01/09116.6000.0016.60110,5050.01%
2020/01/06316.80116.7516.80211,5370.02%
2020/01/0300.00216.7516.95-211,854-0.02%
2020/01/02317.3200.0017.10311,8040.03%
2019/12/311117.381017.3117.20111,7270.01%
2019/12/27116.7000.0016.70111,5390.01%
2019/12/2600.00416.8016.45-411,518-0.03%
2019/12/25216.33416.7516.80-211,450-0.02%
2019/12/24216.1810016.1116.20-9811,394-0.86%
2019/12/23816.35116.1516.10711,3790.06%
2019/12/2017716.1718216.2016.20-511,367-0.04% 大買/大賣/
2019/12/19117.1500.0016.90111,1930.01%
2019/12/18217.20617.1517.10-411,089-0.04%
2019/12/171017.353217.2917.20-2211,071-0.20%
2019/12/16817.51717.3917.50111,0400.01%
2019/12/1312817.3719217.3517.20-6411,009-0.58% 大買/大賣/
2019/12/12417.991117.8917.80-711,043-0.06%
2019/12/11118.35218.4018.15-110,937-0.01%
2019/12/102018.115118.5918.05-3110,894-0.28%
2019/12/097019.0500.0018.557010,6830.66%
2019/12/061519.3412819.4619.15-11310,597-1.07% 大賣/鉅額交易
2019/12/051,02618.9392018.9819.7010610,5111.01% 大買/大賣/鉅額交易
2019/12/0430318.6632818.7818.40-2510,317-0.24% 大買/大賣/
2019/12/0300.002518.2518.10-2510,049-0.25%
2019/12/021018.112518.4417.60-1510,056-0.15%
2019/11/294318.882818.8618.401510,0450.15%
2019/11/283018.6500.0018.503010,0080.30%
2019/11/271018.602618.5218.55-169,961-0.16%
2019/11/262818.251118.2918.15179,8920.17%
2019/11/2512319.2017119.2218.95-489,800-0.49% 大買/大賣/
2019/11/223618.793.618.6318.90329,5650.34%
2019/11/2130118.4429418.4818.6579,1930.08% 大買/大賣/
2019/11/2043717.8444317.8918.20-68,852-0.07% 大買/大賣/
2019/11/1900.005917.3317.15-598,464-0.70%
2019/11/181,42517.221,40117.1716.95248,3190.29% 大買/大賣/
2019/11/154715.893516.0616.00127,7580.15%
2019/11/1400.00215.5015.55-27,725-0.03%
2019/11/1325415.9620815.9515.50467,8350.59% 大買/大賣/
2019/11/125215.634415.5515.5087,8060.10%
2019/11/11714.98514.8515.0027,7370.03%
2019/11/0800.003515.0915.00-357,782-0.45%
2019/11/073114.8900.0015.00317,7750.40%
2019/11/0600.003915.0715.00-397,685-0.51%
2019/11/05114.85914.9814.85-87,658-0.10%
2019/11/041015.4000.0015.40107,5520.13%
2019/11/01515.404015.4415.45-357,517-0.47%
2019/10/311015.655315.5715.50-437,462-0.58%
2019/10/304315.937315.9215.95-307,352-0.41%
2019/10/29816.352616.3815.65-187,219-0.25%
2019/10/282916.215515.5216.35-266,718-0.39%
2019/10/251514.985015.0214.90-356,272-0.56%
2019/10/24514.6500.0014.6556,1340.08%
2019/10/232514.7100.0014.70256,0970.41%
2019/10/2200.001514.5814.60-156,024-0.25%
2019/10/212614.73614.9814.70205,9610.34%
2019/10/171314.922114.9615.10-85,765-0.14%
2019/10/162514.961115.1014.60145,5860.25%
2019/10/1520115.4220015.4714.9015,4580.02% 大買/大賣/
2019/10/1428115.2414615.2715.401354,8682.77% 大買/大賣/鉅額交易
2019/10/094013.634313.8514.00-34,473-0.07%
2019/10/0886513.5164313.4913.352224,2995.16% 大買/大賣/鉅額交易
2019/10/0300.001112.6413.00-113,913-0.28%
2019/10/021112.28312.6212.7083,8920.21%
2019/10/01812.60112.7012.5573,8580.18%
2019/09/271313.22413.2512.7593,8100.24%
2019/09/25712.90112.9512.9563,7350.16%
2019/09/241013.101813.2113.00-83,707-0.22%
2019/09/23213.15213.3513.2503,6490.00%
2019/09/19212.9500.0012.7023,5590.06%
2019/09/1800.0020113.0413.00-2013,513-5.72% 大賣/鉅額交易
2019/09/1700.005013.0513.05-503,473-1.44%
2019/09/168513.808413.7713.1013,4320.03%
2019/09/121113.20513.2013.3063,2510.18%
2019/09/1100.00213.0513.15-23,208-0.06%
2019/09/0600.002213.3813.00-223,003-0.73%
2019/09/051013.10913.4013.4012,8590.03%
2019/09/04212.70212.9512.8002,6880.00%
2019/09/032913.37313.5812.95262,6111.00%
2019/09/0230213.3131513.3513.40-132,456-0.53% 大買/大賣/
2019/08/3012612.70612.6312.651202,2695.29% 大買/鉅額交易
2019/08/2900.001512.2512.25-152,112-0.71%
2019/08/28212.1800.0012.2522,0710.10%
2019/08/2710512.45312.1012.351022,0155.06% 大買/鉅額交易
2019/08/2600.0013112.1012.45-1311,856-7.06% 大賣/鉅額交易
2019/08/228412.4421512.2012.10-1311,721-7.61% 大賣/鉅額交易
2019/08/2100.001813.2012.95-181,550-1.16%
2019/08/2020312.5122812.5312.90-251,409-1.77% 大買/大賣/
2019/08/193812.1600.0012.25381,2663.00%
2019/08/167211.881011.9011.95621,1585.35%
2019/08/1517011.552011.7811.851501,05214.25% 大買/鉅額交易
2019/08/143011.131011.3511.20208872.25%
2019/08/132010.752011.0811.0007540.00%
2019/08/126010.84510.8010.80556838.05%
2019/08/061210.213310.0310.15-21543-3.86%
2019/08/0500.0049.889.88-4514-0.78%
2019/07/31210.05210.0010.0005160.00%
2019/07/15139.65139.699.6904930.00%
2019/07/1139.0000.009.0034570.66%
2019/05/2728.8100.008.8521,5710.13%
2019/04/1200.00410.1110.05-42,184-0.18%
2019/04/0900.00210.6010.35-22,144-0.09%
2019/04/021710.401710.4510.4502,0800.00%
2019/03/263010.353010.4010.2001,9500.00%
2019/03/25610.3500.0010.2061,9210.31%
2019/03/224010.504010.5510.7501,8230.00%
2019/03/21310.10310.1010.1001,7600.00%
2019/03/181010.0000.0010.20101,6930.59%
2019/03/14310.05910.4310.55-61,554-0.39%
2019/02/2100.0029.129.12-21,325-0.15%
2019/02/2018.9900.008.9811,3300.08%
2019/02/1419.0000.009.0211,3010.08%
2019/02/1200.0058.358.68-51,209-0.41%
2019/02/1100.00158.348.29-151,186-1.26%
2019/01/2828.41228.448.45-201,154-1.73%
2019/01/23108.1900.008.15107711.30%
2019/01/21208.2500.008.23207752.58%
2019/01/18108.2100.008.25107701.30%
2019/01/0918.5100.008.2617490.13%
2018/11/2139.2039.169.1005730.00%
2018/11/2018.8529.109.16-1569-0.18%
2018/11/1600.0028.278.40-2508-0.39%
2018/11/1500.00158.188.16-15503-2.98%
2018/11/02177.6500.007.61176382.66%
2018/10/1117.79437.287.28-42710-5.91%
2018/10/0838.27408.308.26-37677-5.46%
2018/10/01108.7300.008.73106581.52%
2018/09/17579.35579.269.2506800.00%
2018/09/0719.3100.009.0716780.15%
2018/09/0459.2800.009.3857260.69%
2018/09/0359.4800.009.3357350.68%
2018/08/31109.5500.009.57107341.36%
2018/08/2700.00109.559.69-10858-1.17%
2018/08/2229.5300.009.5429120.22%
2018/08/13109.8300.009.88109551.05%
2018/08/10610.0000.0010.0069320.64%
2018/08/0819.78419.839.80-40879-4.55%
2018/08/0219.0300.009.0718380.12%
2018/07/30359.1600.009.01358284.22%
2018/07/2500.0059.679.67-5798-0.63%
2018/07/2400.0059.639.63-5810-0.62%
2018/07/23189.7489.729.63108131.23%
2018/07/2000.0019.629.60-1810-0.12%
2018/07/1700.0039.629.61-3828-0.36%
2018/06/2259.9600.0010.0051,2740.39%
2018/06/0600.001010.4510.35-101,210-0.83%
2018/06/0400.0019.889.89-11,157-0.09%
2018/05/3019.6700.009.6911,1380.09%
2018/05/29310.10310.0510.0001,1040.00%
2018/05/2300.0018.939.00-11,133-0.09%
2018/05/1500.00108.918.84-101,177-0.85%
2018/05/0800.00108.908.92-101,289-0.78%
2018/04/2619.1200.008.9111,4460.07%
2018/04/2400.00409.169.09-401,469-2.72%
2018/04/2300.00109.459.40-101,469-0.68%
2018/04/03410.2000.0010.1041,8240.22%
2018/04/022210.20710.2910.35151,8150.83%
2018/03/30109.9600.009.88101,4870.67%
2018/03/2729.9500.009.9721,7970.11%
2018/03/2019.9900.0010.0011,8560.05%
2018/03/16210.0000.0010.0021,8750.11%
2018/03/152010.1500.0010.15201,8711.07%
2018/03/083010.45410.5610.45261,9171.36%
2018/03/02410.1500.0010.1542,0360.20%
2018/02/263511.153510.7110.7502,0520.00%
2018/02/0939.5239.779.8601,9850.00%
2018/02/0600.001010.209.72-101,997-0.50%
2018/02/0500.00110.5010.65-11,980-0.05%
2018/01/311211.1700.0011.15122,1320.56%
2018/01/292011.453511.3211.45-152,176-0.69%
2018/01/2300.00111.3511.35-12,088-0.05%
2018/01/22111.3500.0011.3512,0950.05%
2018/01/16611.7100.0011.7562,1070.28%
2018/01/154011.7000.0011.70402,1121.89%
2018/01/1200.00211.9011.80-22,099-0.10%
2018/01/1100.00311.7011.70-32,089-0.14%
2018/01/1000.001212.0512.15-122,060-0.58%
2018/01/0913812.5418812.4912.10-502,190-2.28% 大買/大賣/
2018/01/08312.1200.0012.0532,1030.14%
2018/01/0500.00112.3512.10-12,092-0.05%
2018/01/043912.252612.1312.50132,0660.63%
2018/01/032011.95112.0011.95191,9890.96%
2017/12/29111.8000.0011.8011,9630.05%
2017/12/26611.9300.0011.9061,9650.31%
2017/12/253912.581712.5012.40221,9241.14%
2017/12/221812.341712.3412.4511,8160.06%
2017/12/2100.00112.0011.95-11,684-0.06%
2017/12/18111.8500.0011.9511,8070.06%
2017/12/15512.0500.0011.8551,8290.27%
2017/12/13111.6000.0011.6511,8370.05%
2017/12/0700.00511.6511.60-51,906-0.26%
2017/12/05112.0000.0011.9512,1600.05%
2017/12/041512.275012.0412.30-352,163-1.62%
2017/11/2800.00211.7811.75-22,515-0.08%
2017/11/271011.9000.0011.85102,5790.39%
2017/11/2400.005711.8611.90-572,626-2.17%
2017/11/2200.001111.7011.65-112,793-0.39%
2017/11/2000.00111.5511.55-13,245-0.03%
2017/11/176011.6500.0011.70603,3031.82%
2017/11/1600.006011.7811.70-603,368-1.78%
2017/11/1500.00111.6511.65-13,471-0.03%
2017/11/1300.00111.9011.80-13,742-0.03%
2017/11/1000.001012.2012.25-103,839-0.26%
2017/11/091212.54712.5512.2053,8860.13%
2017/11/087212.467012.4612.7023,9700.05%
2017/11/071012.251012.1512.1503,8710.00%
2017/11/06611.8000.0012.0563,9070.15%
2017/11/031011.6500.0011.70103,9630.25%
2017/11/01111.7500.0011.6514,1300.02%
2017/10/31411.7000.0011.7044,2220.09%
2017/10/30111.602511.8011.50-244,280-0.56%
2017/10/2700.001511.9411.80-154,348-0.34%
2017/10/2600.00512.1512.10-54,452-0.11%
2017/10/2300.00111.9511.90-15,049-0.02%
2017/10/188312.28212.5012.25815,3421.52%
2017/10/171112.722412.8412.35-135,356-0.24%
2017/10/161112.00112.0512.05105,2620.19%
2017/10/1300.00112.0011.95-15,251-0.02%
2017/10/0600.0017012.0012.05-1705,243-3.24% 大賣/鉅額交易
2017/10/05511.8500.0011.8555,2210.10%
2017/10/02112.00211.9511.90-15,204-0.02%
2017/09/271011.408111.5711.60-715,215-1.36%
2017/09/2600.003911.4011.40-395,222-0.75%
2017/09/2510011.63111.6011.60995,1921.91%
2017/09/22211.7524011.8011.75-2385,156-4.62% 大賣/鉅額交易
2017/09/2100.002012.1012.10-205,066-0.39%
2017/09/2000.00112.3512.10-15,079-0.02%
2017/09/19712.6100.0012.3575,0550.14%
2017/09/142012.3100.0012.50204,9530.40%
2017/09/1300.002312.3212.25-234,930-0.47%
2017/09/1200.00412.2512.25-44,910-0.08%
2017/09/111012.3300.0012.55104,9010.20%
2017/09/081512.63212.6312.65134,6510.28%
2017/09/076412.68412.6512.60604,6221.30%
2017/09/068112.8716213.1312.95-814,545-1.78% 大賣/
2017/09/0500.00612.8012.70-64,195-0.14%
2017/09/04112.7000.0012.5514,1500.02%
2017/09/015013.1000.0013.10504,0671.23%
2017/08/307313.542213.6513.45513,9361.30%
2017/08/292713.182113.2513.2563,8520.16%
2017/08/285313.76413.9413.20493,7451.31%
2017/08/252212.751912.9713.0533,5010.09%
2017/08/246412.28412.1812.10603,2711.83%
2017/08/2310012.15212.5012.10983,2043.06%
2017/08/22412.38612.3512.35-23,125-0.06%
2017/08/2180112.5671012.5612.80913,0133.02% 大買/大賣/
2017/08/181111.9000.0011.90112,7330.40%
2017/08/1700.001012.0212.00-102,710-0.37%
2017/08/16811.813311.7511.80-252,587-0.97%
2017/08/153211.731811.5012.00142,5270.55%
2017/08/141211.481011.5311.2522,3760.08%
2017/08/11311.351011.4011.50-72,342-0.30%
2017/08/1000.00711.3511.30-72,273-0.31%
2017/08/09911.734011.8111.70-312,192-1.41%
2017/08/0817911.7312411.7111.40552,0992.62% 大買/大賣/
2017/08/078312.0815312.0712.10-702,006-3.49% 大賣/
2017/08/045711.84411.8511.85531,9042.78%
2017/08/035212.1926012.0311.95-2081,843-11.28% 大賣/鉅額交易
2017/08/029112.2600.0012.25911,7555.18%
2017/08/011211.9324012.0011.85-2281,641-13.89% 大賣/鉅額交易
2017/07/3196811.7880611.8011.851621,47011.02% 大買/大賣/鉅額交易
2017/07/2810510.677710.7110.80281,1252.49% 大買/
2017/07/279910.6012210.5210.65-231,058-2.17% 大賣/
2017/07/2630910.5527710.6210.40329743.28% 大買/大賣/
2017/07/2529010.1623010.2110.35608427.12% 大買/大賣/
2017/07/24409.8500.009.83407155.59%
2017/07/2159.8000.009.7356670.75%
2017/07/1839.4100.009.4135890.51%
2017/07/1700.00109.639.57-10573-1.74%
2017/07/0600.0069.529.41-6551-1.09%
定穎 相關文章
定穎 相關影音