LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 展匯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展匯科

(6594)
  • 股價
    31.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC設計
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
展匯科 (6594)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/10030.5000.0030.500630.03%
2023/03/07029.3500.0029.300510.07%
2023/02/0300.00129.1029.10-153-1.87%
2023/02/0200.00128.8028.50-153-1.87%
2023/01/30126.7000.0026.701601.65%
2023/01/17126.3000.0026.151601.66%
2023/01/0600.00227.4028.35-253-3.74%
2022/12/30125.4000.0025.701531.88%
2022/12/29125.3600.0025.351541.88%
2022/11/0100.00128.6028.30-1121-0.82%
2022/10/31128.3000.0028.3011210.83%
2022/10/2700.00629.4329.50-6116-5.16%
2022/10/19227.5000.0027.5521101.81%
2022/10/05430.4300.0029.8041043.82%
2022/10/0400.00230.8030.85-299-2.02%
2022/10/0300.00427.5628.05-497-4.12%
2022/09/2800.00127.8024.85-195-1.05%
2022/09/27224.93326.1026.50-194-1.06%
2022/09/26224.80424.8124.60-294-2.12%
2022/09/23126.7500.0027.051931.07%
2022/09/22127.7000.0027.701921.08%
2022/09/20129.1000.0029.101911.10%
2022/09/0200.001032.2532.30-1087-11.42%
2022/09/01332.2300.0032.503863.46%
2022/08/29135.0000.0035.351881.13%
2022/08/261238.72437.5037.158859.34%
2022/08/2500.00235.2535.25-245-4.43%
2022/08/17133.1000.0033.601382.61%
2022/08/0300.00132.0031.65-144-2.25%
2022/08/0200.00332.0531.60-344-6.71%
2022/07/28232.0800.0031.952454.44%
2022/07/21133.3000.0033.651452.19%
2022/07/20233.0800.0033.052464.31%
2022/07/18132.2500.0032.351492.02%
2022/07/0800.00132.5531.60-166-1.50%
2022/07/0600.00130.0030.75-167-1.48%
2022/06/21134.6500.0036.401861.16%
2022/06/2000.00134.9034.65-191-1.09%
2022/06/0200.00139.5039.05-190-1.11%
2022/05/23236.0000.0035.9021001.99%
2022/05/1800.00135.8035.95-1101-0.99%
2022/05/17133.7500.0034.5011001.00%
2022/05/10136.4000.0036.5011020.97%
2022/05/0600.00138.0538.20-1124-0.80%
2022/05/05138.2000.0038.2011240.80%
2022/04/2500.00139.0039.00-1123-0.81%
2022/04/22141.75143.4041.2001210.00%
2022/04/2100.00141.4042.20-1120-0.83%
2022/04/20141.7500.0041.5011200.83%
2022/04/19242.2800.0041.8521201.66%
2022/04/18141.55141.9541.8001180.00%
2022/04/1400.00142.5042.70-1112-0.89%
2022/03/29142.0000.0041.8011130.88%
2022/03/2400.00141.7042.55-1105-0.95%
2022/03/23241.1800.0041.2521031.93%
2022/03/0900.00140.5040.00-1105-0.95%
2022/03/07138.30139.9539.9001070.00%
2022/02/2500.00139.7539.80-1117-0.85%
2022/02/1400.00141.7041.05-1138-0.72%
2022/02/10241.7500.0042.0021371.46%
2022/02/09141.7500.0042.6011360.74%
2022/02/0800.00144.0044.00-1128-0.78%
2022/01/0700.00140.5040.55-1121-0.82%
2022/01/06242.6500.0042.4521191.67%
2022/01/0400.00144.2544.25-1109-0.91%
2021/12/2400.00141.5041.00-1108-0.92%
2021/12/14239.90141.5041.0011130.88%
2021/12/0900.00243.5843.00-2117-1.70%
2021/12/08143.6000.0043.9511170.85%
2021/11/26241.5000.0042.1521381.44%
2021/11/2300.00139.2039.20-1126-0.79%
2021/11/2200.00138.8539.55-1124-0.80%
2021/11/1600.00138.5038.65-1131-0.76%
2021/11/15135.90236.6838.25-1128-0.78%
2021/11/10134.4000.0034.4011320.76%
2021/10/13231.0000.0030.8023220.62%
2021/10/06132.4000.0032.2013280.30%
2021/10/0100.00634.2133.85-6326-1.84%
2021/09/17135.1000.0035.1513290.30%
2021/09/16635.7700.0035.1063291.82%
2021/09/1500.001034.2234.40-10328-3.04%
2021/09/0800.00137.0036.65-1345-0.29%
2021/09/0300.00144.2042.65-1330-0.30%
2021/09/021242.6600.0043.25123273.66%
2021/09/01140.5500.0040.9013200.31%
2021/08/23140.90140.8040.8003110.00%
2021/08/2000.000.340.1040.00-0.3306-0.10%
2021/08/17137.4500.0037.1512960.34%
2021/08/1200.00142.9042.15-1287-0.35%
2021/08/11241.3300.0040.4522850.70%
2021/08/06656.8300.0056.5062652.26%
2021/08/0500.00258.5062.10-2247-0.81%
2021/08/0400.00156.5056.50-1229-0.44%
2021/07/26356.9300.0057.5032011.49%
2021/07/2000.001.154.8255.10-1.1171-0.62%
2021/07/1500.00145.8544.40-1149-0.67%
2021/07/14144.15245.6544.00-1153-0.65%
2021/07/13245.4800.0044.2521581.26%
2021/07/06143.8500.0043.9012250.44%
2021/06/1600.00142.0042.95-1280-0.36%
2021/06/1500.00343.2242.20-3290-1.03%
2021/06/11139.50140.3540.0503050.00%
2021/06/10139.5000.0038.9013130.32%
2021/06/09138.8500.0038.8013290.30%
2021/05/2600.00141.2539.95-1442-0.23%
2021/05/25137.60239.3039.30-1442-0.23%
2021/05/24137.4500.0037.3014420.23%
2021/05/2100.00136.3036.10-1442-0.23%
2021/05/20135.0500.0035.0514430.23%
2021/05/19136.5000.0036.5014430.23%
2021/05/1800.00137.8037.90-1442-0.23%
2021/05/17134.0500.0034.9014410.23%
2021/05/11240.0000.0039.6024330.46%
2021/04/1600.001755.0152.40-17373-4.56%
2021/04/151756.17254.4557.20153594.17%
2021/04/14145.50152.0052.0003310.00%
2021/04/0900.00149.0049.25-1303-0.33%
2021/04/08151.3000.0052.0012940.34%
2021/04/0700.003655.1655.30-36281-12.77%
2021/04/061660.6300.0060.50162646.05%
2021/04/012058.8400.0061.00202597.71%
2021/03/31257.6000.0057.6022560.78%
2021/03/2200.00160.4058.50-1237-0.42%
2021/03/1900.00356.7063.60-3231-1.29%
2021/03/1700.00155.2055.20-1207-0.48%
2021/03/1600.000.156.5056.50-0.1188-0.08%
2021/03/15249.83551.1251.40-3180-1.67%
2021/03/12346.3300.0046.8031631.84%
2021/03/1000.00138.0538.70-1130-0.77%
2021/03/09237.6000.0038.0521231.62%
2021/03/0800.002.141.7041.70-2.1108-1.91%
2021/03/0300.00334.0334.60-362-4.77%
2021/03/02132.0000.0031.801561.76%
2021/01/2100.00127.1027.10-192-1.08%
2021/01/2000.00327.5227.10-391-3.26%
2021/01/1800.00128.7028.50-188-1.13%
2021/01/1500.00129.5029.00-187-1.14%
2021/01/07130.80131.2030.800870.00%
2020/12/3000.00131.8031.80-190-1.10%
2020/12/17130.05131.4031.0001000.00%
2020/12/1400.00131.5532.20-1102-0.97%
2020/12/10132.0500.0031.8011020.97%
2020/12/09432.0300.0032.1541033.88%
2020/12/08332.3300.0032.1031032.89%
2020/12/07132.2000.0032.4011050.95%
2020/11/2400.00135.2034.65-1154-0.65%
2020/11/23133.8500.0036.2511480.67%
2020/11/2000.00133.9033.90-1139-0.72%
2020/11/1900.00130.8030.85-1134-0.74%
2020/11/17130.4000.0030.3511430.70%
2020/11/06129.3000.0029.1011770.56%
2020/10/0600.00130.1031.45-1235-0.43%
2020/09/07136.301837.9036.05-17234-7.26%
2020/09/041838.09139.0039.30172227.64%
2020/09/0300.00136.0035.85-1198-0.50%
2020/08/21134.5000.0034.5011800.55%
2020/08/1000.000.332.1532.15-0.3155-0.19%
2020/07/1700.00628.1027.15-6167-3.59%
2020/07/1600.00229.0328.95-2163-1.22%
2020/07/15230.7500.0029.7021601.24%
2020/07/1400.00231.2829.60-2155-1.28%
2020/07/13232.1300.0032.8521441.38%
2020/07/02127.5500.0027.0011180.85%
2020/06/30127.8500.0027.9511160.86%
2020/06/29227.6300.0028.3021151.74%
2020/06/24227.2500.0027.4021121.77%
2020/05/1200.00125.1027.10-154-1.83%
2020/05/11124.6500.0024.651452.21%
2020/04/2100.00119.0019.20-122-4.38%
2020/03/31116.0000.0016.001185.41%
2020/03/1800.00015.1514.85017-0.21%
2020/02/0700.00319.5219.45-319-15.76%
2020/02/05219.5300.0019.5021910.44%
2020/01/0600.00121.6021.55-118-5.43%
2019/12/16321.95121.8021.952219.52%
2019/12/1200.00121.2021.20-120-4.87%
2019/12/0600.00221.3021.40-220-9.95%
2019/12/0400.00120.7020.80-118-5.50%
2019/11/26320.5700.0020.6032412.12%
2019/11/19120.7000.0020.701253.85%
2019/11/06220.6500.0020.602257.89%
2019/09/0600.00121.5021.30-122-4.44%
2019/09/0300.00122.0022.15-120-4.78%
2019/08/2900.00120.5020.90-117-5.68%
2019/08/0200.00119.8020.10-113-7.62%
2019/07/2600.00120.2020.10-113-7.33%
2019/07/1800.00120.1020.10-114-7.13%
2019/07/1200.00120.2020.05-114-6.80%
2019/07/1100.00120.2020.20-115-6.62%
2019/07/0900.00119.8019.80-115-6.38%
2019/07/0800.00119.9019.80-115-6.39%
2019/07/02420.2500.0020.4041525.42%
2019/07/01220.5500.0020.4521513.00%
2019/06/20220.5000.0020.752219.44%
2019/03/2200.00123.9024.65-132-3.12%
2019/03/2100.00122.6022.60-125-3.99%
2019/03/20120.7500.0021.051234.20%
2019/03/07120.65120.8020.800250.00%
2019/02/2700.00121.1020.80-124-4.08%
2019/02/21120.7500.0020.751244.14%
2019/02/20121.1000.0020.901234.29%
2018/12/2600.00119.8519.85-118-5.53%
2018/12/1000.00120.6020.70-121-4.67%
2018/12/0600.00120.6020.60-121-4.69%
2018/11/20119.5000.0019.701204.78%
2018/11/1300.00119.5019.75-120-4.84%
2018/11/02119.6000.0019.451214.62%
2018/10/31119.8000.0019.501214.73%
2018/10/2500.00120.0020.00-121-4.75%
2018/10/0500.00323.6323.15-322-13.25%
2018/10/04123.0000.0023.801214.70%
2018/09/2000.00224.0324.00-219-10.51%
2018/09/1800.00124.0524.25-118-5.42%
2018/09/13123.8000.0023.901175.71%
2018/09/11123.8500.0023.851185.46%
2018/09/1000.00123.6523.75-118-5.43%
2018/09/0700.00124.2024.20-118-5.52%
2018/08/31123.5500.0023.751175.66%
2018/08/27123.2500.0023.351205.00%
2018/08/1300.00123.6023.80-122-4.54%
2018/08/1000.00223.9524.10-222-9.06%
2018/08/0800.00124.0524.20-122-4.52%
2018/07/26124.5500.0024.801214.56%
2018/07/25124.5000.0024.501224.55%
2018/07/2000.00126.5026.30-121-4.63%
2018/07/0500.00226.3025.90-221-9.24%
2018/07/0300.00126.4526.40-122-4.48%
2018/06/1400.00127.2027.10-123-4.34%
2018/06/12127.1000.0027.101224.40%
2018/06/11227.3300.0027.402238.45%
2018/06/06127.7000.0028.001244.13%
2018/06/0400.00328.9727.85-323-12.66%
2018/05/3100.00126.5526.55-122-4.45%
2018/05/1700.00126.4026.50-121-4.58%
2018/05/15126.00126.1026.100210.00%
2018/04/20126.6500.0026.651234.25%
2018/04/10527.4600.0027.0052718.36%
2018/04/09528.0300.0028.1052618.56%
2018/03/23128.2000.0028.401263.80%
2018/03/1500.00130.5029.30-127-3.67%
2018/03/06227.8500.0027.502277.27%
2018/02/2700.00128.2027.60-130-3.26%
展匯科3/23為股票最後交易日 4/1正式下櫃Anue鉅亨-2023/01/13
〈IC設計併購〉安格併展匯科 兩家同步漲停 委買張數2000張Anue鉅亨-2022/08/25
展匯科 相關文章