台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    329
  • 產業
    上市 食品類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00115.6515.45-1239-0.42%
2024/03/2200.00214.8514.90-2194-1.03%
2024/03/200.714.9300.0014.950.71850.38%
2024/03/1900.00314.6514.65-3172-1.74%
2024/03/1100.00013.9513.9501500.00%
2024/03/0800.00313.9513.90-3149-2.01%
2024/01/0900.00114.2514.25-1136-0.73%
2024/01/0300.00314.2014.25-3134-2.22%
2023/12/1400.00714.7514.55-7128-5.44%
2023/12/13114.8000.0014.5511260.79%
2023/12/1200.00514.2514.30-5108-4.59%
2023/12/0500.00314.0514.10-3103-2.91%
2023/12/0400.00114.0514.05-1103-0.97%
2023/12/0100.00514.0814.05-5103-4.82%
2023/11/3000.00114.1014.05-1102-0.98%
2023/11/2900.00814.1014.05-8101-7.88%
2023/11/2800.00614.1014.10-6101-5.93%
2023/11/1700.00613.9014.05-6138-4.33%
2023/11/0800.00113.6513.60-1144-0.69%
2023/10/0500.00213.9013.80-2196-1.02%
2023/09/1300.00114.1014.10-1234-0.43%
2023/08/25314.9800.0014.9532531.18%
2023/08/10114.0500.0014.1012380.42%
2023/08/0700.00114.3514.40-1247-0.40%
2023/07/31114.8500.0014.6512620.38%
2023/07/2600.00714.6014.60-7265-2.64%
2023/07/25214.60114.7514.7512660.38%
2023/07/24114.9000.0014.7012670.37%
2023/07/1800.00014.4514.4002940.00%
2023/07/141014.4000.0014.30103003.32%
2023/07/131014.5000.0014.35103023.30%
2023/07/12114.5500.0014.3513060.33%
2023/07/05015.2000.0015.0503290.00%
2023/06/2900.00014.9014.8504310.00%
2023/06/20114.8000.0014.8014970.20%
2023/06/06115.1000.0015.1015860.17%
2023/06/01215.0000.0015.0027090.28%
2023/05/12115.1000.0015.0011,0130.10%
2023/05/11115.1000.0015.1011,0070.10%
2023/05/10115.4500.0015.3511,0040.10%
2023/05/09115.7500.0015.6511,0020.10%
2023/05/08315.9300.0015.9031,0000.30%
2023/05/05116.0000.0016.0019990.10%
2023/05/04116.1000.0016.1011,0010.10%
2023/05/03116.0000.0016.0011,0020.10%
2023/04/26116.2500.0016.2519950.10%
2023/04/24116.3000.0016.5019630.10%
2023/04/21316.3800.0016.4039680.31%
2023/04/20116.4500.0016.4019620.10%
2023/04/19116.4500.0016.5519580.10%
2023/04/18216.6500.0016.7529510.21%
2023/04/13116.8500.0016.8519390.11%
2023/04/10217.1000.0017.1029380.21%
2023/04/07217.1500.0017.3029290.22%
2023/03/3100.000.116.4016.35-0.1820-0.01%
2023/03/2700.00116.7516.70-1782-0.13%
2023/03/2100.00217.6017.50-2725-0.28%
2023/03/1000.00117.8517.80-1656-0.15%
2023/03/080.118.4000.0018.050.16240.01%
2023/03/07617.9000.0018.0066030.99%
2023/03/06418.2000.0018.1545720.70%
2023/03/0300.00317.6517.60-3494-0.61%
2023/03/02116.3500.0016.5013280.30%
2023/03/011117.126.417.0816.654.63041.51%
2023/02/2300.00216.0015.95-2185-1.08%
2023/02/20415.8500.0015.8541792.23%
2023/02/0700.00115.7515.75-1173-0.58%
2022/10/1700.00113.4013.70-1333-0.30%
2022/09/2300.001015.0415.05-10526-1.90%
2022/08/300.215.9900.0015.900.26550.03%
2022/08/2600.00116.0016.10-1650-0.15%
2022/08/1000.00316.1016.25-3979-0.31%
2022/07/26115.5000.0015.5011,5520.06%
2022/07/1900.00115.7015.65-12,473-0.04%
2022/07/13116.50116.2016.4004,4010.00%
2022/07/0500.00116.2016.20-15,299-0.02%
2022/06/30115.9500.0015.8015,2900.02%
2022/06/22116.25116.6016.0005,4220.00%
2022/06/15117.0500.0017.0515,3690.02%
2022/06/13117.2000.0017.1515,3520.02%
2022/06/10117.6000.0017.5515,3430.02%
2022/06/060.217.9000.0017.950.25,3130.00%
2022/05/3000.00618.4018.50-65,287-0.11%
2022/05/26818.8100.0019.1585,2150.15%
2022/05/2300.00418.0017.90-45,107-0.08%
2022/05/11118.7000.0018.5014,9590.02%
2022/05/0600.00221.5021.10-24,808-0.04%
2022/05/0500.00421.1520.90-44,674-0.09%
2022/05/042.120.8000.0020.802.14,6200.04%
2022/05/031020.851021.4021.4004,5780.00%
2022/04/292322.62722.3121.70164,4610.36%
2022/04/27120.80521.1720.20-43,996-0.10%
2022/04/2600.00521.3020.60-53,835-0.13%
2022/04/250.122.2000.0022.600.13,6960.00%
2022/04/22724.46824.7624.50-13,533-0.03%
2022/04/2120724.2020224.0724.3053,0950.16% 大買/大賣/
2022/04/202421.972321.9423.4012,3740.04%
2022/04/19220.7500.0021.3021,7820.11%
2022/04/1837.220.733721.0721.600.21,5560.01%
2022/04/15219.5500.0019.6529760.20%
2022/04/140.117.8500.0017.900.16760.01%
2022/04/08117.1500.0017.2515670.18%
2022/03/29417.88217.6517.5025040.40%
2022/03/28318.0300.0017.9034510.66%
2022/03/25117.10117.1517.1003930.00%
2022/03/16116.2000.0016.3513820.26%
2022/03/1400.00116.4516.65-1395-0.25%
2022/03/0400.00216.9016.90-2377-0.53%
2022/03/0200.00416.9516.95-4367-1.09%
2022/03/01217.3000.0017.2023540.56%
2022/02/23417.3000.0017.3543181.26%
2022/02/2100.00117.3517.40-1291-0.34%
2022/02/1500.00116.8516.65-1268-0.37%
2022/01/1000.00515.9515.85-5254-1.96%
2022/01/03515.9000.0016.0052521.98%
2021/07/05017.3000.0017.2501,9710.00%
2021/07/01517.0000.0016.8551,9610.25%
2021/06/28116.4500.0016.7011,9980.05%
2021/06/23116.7000.0016.7012,1090.05%
2021/06/18116.7000.0016.8012,0830.05%
2021/05/3100.00216.9017.00-21,942-0.10%
2021/05/26216.0500.0016.1021,8960.11%
2021/05/18115.7000.0015.9011,8080.06%
2021/05/1200.00216.7016.50-21,581-0.13%
2021/05/10218.2000.0018.6021,4430.14%
2021/05/06117.5000.0017.7011,3880.07%
2021/05/04116.5000.0017.1011,3420.07%
2021/05/03318.5000.0018.3031,2570.24%
2021/04/2900.002120.1518.90-211,190-1.76%
2021/04/28418.40217.2318.4028790.23%
2021/04/2600.00116.7517.00-1741-0.13%
2021/04/2300.001016.6016.65-10712-1.40%
2021/04/22417.1000.0016.9546870.58%
2021/04/203016.80216.7516.90286104.58%
2021/04/13215.1500.0015.1024610.43%
2021/04/1200.00214.8515.00-2441-0.45%
2021/04/0600.00514.1514.15-5391-1.28%
2021/04/01714.0000.0014.1073881.80%
2021/03/2600.00213.7013.70-2324-0.62%
2021/01/1500.00512.1012.15-5481-1.04%
2020/12/29212.6500.0012.6524600.43%
2020/12/22512.9200.0012.7054251.18%
2020/11/1800.00212.4512.50-2290-0.69%
2020/11/04211.9500.0011.9521531.31%
2020/07/1700.00611.8011.75-6352-1.70%
2020/07/1300.00211.7011.75-2305-0.65%
2020/07/1000.001011.3011.45-10292-3.42%
2020/07/09211.4000.0011.4022900.69%
2020/07/0600.00411.2511.25-4274-1.46%
2020/07/03211.2500.0011.2522660.75%
2020/06/30111.1000.0011.2012650.38%
2020/06/29211.2000.0011.2022740.73%
2020/06/22111.2500.0011.2512830.35%
2020/06/19211.1500.0011.1522740.73%
2020/06/18111.2000.0011.2012740.36%
2020/06/17411.24211.3511.2022670.75%
2020/06/1200.00110.6510.75-1254-0.39%
2020/06/10510.9000.0010.9052472.02%
2020/05/2500.00210.9510.80-2233-0.86%
2020/05/18110.6000.0010.4012280.44%
2020/04/08210.1000.0010.2522001.00%
2020/03/3000.0029.859.85-2178-1.12%
2020/03/2729.6300.009.6721741.15%
2020/02/17210.2000.0010.2521461.37%
2020/02/12210.2000.0010.2021491.34%
2019/11/1500.001210.5310.50-12133-8.96%
2019/11/1400.00210.3010.40-2129-1.55%
2019/08/2829.8100.009.8221021.94%
2019/08/1629.9100.0010.002822.43%
2019/06/0600.00211.1511.20-250-3.92%
2019/04/2500.000.111.4011.45-0.179-0.13%
2019/01/21210.9000.0011.002593.35%
2018/10/2300.00212.3011.95-265-3.06%
2018/10/15211.7500.0011.802663.01%
2018/08/3100.00111.7511.80-1106-0.94%
2018/07/0600.00112.3012.30-1219-0.46%
2018/05/1100.00112.1012.05-1215-0.46%
2018/04/17211.5000.0011.6021981.01%
2018/04/1300.00412.1311.70-4195-2.05%
2018/04/1200.00411.5511.60-4173-2.31%
台榮 相關文章
台榮 相關影音