傳奇 (4994)-富邦-新營券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
101.0
漲跌
▼5.0
漲幅
-4.72%
成交量
397張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	108.00	110.00	0	35	-0.01%
2024/12/02	0	0.00	0	107.50	108.50	0	36	-0.03%
2024/11/26	0	0.00	0	110.00	110.00	0	37	-0.01%
2024/10/22	0	99.80	0	0.00	101.00	0	74	0.01%
2024/10/21	0	100.00	0	0.00	99.40	0	77	0.01%
2024/10/18	0	102.75	0	0.00	101.00	0	77	0.01%
2024/09/30	0	0.00	0.3	115.50	116.00	-0.3	116	-0.26%
2024/09/20	0	0.00	0.4	117.00	117.50	-0.4	151	-0.26%
2024/09/19	0	0.00	0.1	116.50	117.50	-0.1	158	-0.07%
2024/08/28	0	0.00	0	112.33	113.00	0	331	0.00%
2024/07/29	0	102.00	0	0.00	102.50	0	666	0.00%
2024/07/18	0	106.00	0	0.00	104.00	0	739	0.00%
2024/07/12	0	106.00	0	0.00	106.00	0	758	0.00%
2024/07/08	0.5	109.00	0	0.00	107.50	0.5	776	0.06%
2024/07/03	0	0.00	0.1	120.00	120.00	-0.1	794	-0.01%
2024/06/27	0	0.00	0.3	129.00	129.00	-0.3	816	-0.03%
2024/06/17	1	129.00	0	0.00	129.00	1	804	0.12%
2024/06/05	1	133.50	1	136.00	134.50	0	950	0.00%
2024/06/04	0	0.00	0	139.00	136.50	0	937	0.00%
2024/05/28	0	123.50	0	0.00	123.50	0	897	0.00%
2024/05/20	0	0.00	0	134.50	135.00	0	874	0.00%
2024/05/13	2	131.00	4	131.00	131.00	-2	874	-0.23%
2024/05/10	0	125.00	0	0.00	131.00	0	855	0.00%
2024/05/08	2	130.00	1	130.00	127.50	1	797	0.13%
2024/05/07	0	0.00	1	136.00	141.50	-1	736	-0.14%
2024/05/06	1	128.50	1	132.00	129.00	0	689	0.00%
2024/05/02	1	126.50	0	0.00	126.00	1	665	0.15%
2024/04/24	1	122.00	1	119.00	118.00	0	582	0.00%
2024/04/17	1	120.00	1	120.50	119.50	0	551	0.00%
2024/04/10	1	117.50	1	116.00	116.00	0	514	0.00%
2024/04/09	1	125.00	0	0.00	128.50	1	493	0.20%
2024/04/08	0	124.50	0	0.00	127.00	0	481	0.00%
2024/04/03	0	0.00	1	123.00	119.50	-1	467	-0.21%
2024/03/28	1	121.00	0	0.00	121.00	1	431	0.23%
2024/03/26	0	0.00	1	125.00	124.00	-1	423	-0.24%
2024/03/20	0	0.00	1.8	129.00	126.00	-1.8	406	-0.44%
2024/03/18	0	0.00	0.6	121.00	132.50	-0.6	393	-0.15%
2024/03/12	2	112.50	1	114.00	117.50	1	295	0.34%
2024/03/11	1	103.00	1	107.00	107.00	0	228	0.00%
2024/02/19	0	0.00	1	70.70	72.30	-1	126	-0.79%
2024/02/16	1	69.90	0	0.00	71.70	1	117	0.85%
2024/02/02	0	0.00	2	62.20	62.20	-2	88	-2.26%
2023/12/05	0.4	64.00	0	0.00	64.50	0.4	125	0.32%
2023/08/14	0	0.00	1	42.50	42.90	-1	579	-0.17%
2023/06/30	0	0.00	0.2	51.00	49.15	-0.2	411	-0.04%
2023/06/28	2	52.80	0	0.00	51.90	2	375	0.53%
2023/06/27	0.2	52.27	0.1	52.50	52.50	0.1	270	0.04%
2023/04/13	0	0.00	5	47.75	47.75	-5	182	-2.73%
2023/04/10	5	48.00	0	0.00	48.25	5	190	2.63%
2023/03/09	0.1	46.85	0	0.00	46.35	0.1	141	0.04%
2023/01/30	0	0.00	1	41.05	41.10	-1	94	-1.06%
2023/01/16	0	0.00	3	41.00	41.05	-3	96	-3.11%
2023/01/10	1	41.65	0	0.00	41.70	1	96	1.04%
2022/12/08	3	41.23	0	0.00	41.10	3	78	3.84%
2022/12/07	0	0.00	2	42.20	41.10	-2	78	-2.55%
2022/12/01	0	0.00	3	42.70	41.90	-3	71	-4.18%
2022/11/23	5	41.51	0	0.00	41.80	5	72	6.90%
2022/05/26	6	48.80	6	48.10	47.35	0	512	0.00%
2022/05/18	0	0.00	70	44.38	44.40	-70	493	-14.17%
2022/04/25	29	48.74	0	0.00	48.55	29	530	5.47%
2022/04/21	6	53.05	0	0.00	53.00	6	500	1.20%
2022/04/20	7	53.97	0	0.00	53.30	7	501	1.40%
2022/04/18	22	52.01	0	0.00	51.20	22	520	4.23%
2022/04/14	7	53.27	1	54.40	52.70	6	636	0.94%
2022/01/10	0	0.00	6	64.02	61.00	-6	850	-0.71%
2022/01/07	7	65.69	1	66.90	63.80	6	811	0.74%
2022/01/06	1	63.70	1	62.90	61.80	0	721	0.00%
2022/01/03	5	67.46	0	0.00	65.30	5	636	0.79%
2021/12/23	0	0.00	1	61.50	61.40	-1	424	-0.24%
2021/12/20	2	69.50	1	71.70	68.00	1	312	0.32%
2021/12/17	5	67.20	5	67.18	67.50	0	183	0.00%
2021/12/15	7	63.06	7	63.83	64.00	0	85	0.00%
2021/09/01	1	52.80	1	52.70	52.70	0	47	0.00%
2021/08/24	0	0.00	1	50.90	50.70	-1	51	-1.93%
2021/08/23	1	49.90	0	0.00	50.70	1	52	1.91%
2021/07/07	1	64.00	1	63.40	63.40	0	109	0.00%
2021/06/10	1	64.20	1	64.10	64.10	0	162	0.00%
2021/05/31	1	64.60	0	0.00	64.20	1	174	0.57%
2021/05/27	1	65.20	1	65.10	65.00	0	178	0.00%
2021/05/26	0	0.00	1	65.60	65.30	-1	179	-0.56%
2021/05/25	1	65.10	0	0.00	65.10	1	179	0.56%
2021/05/17	1	67.20	0	0.00	67.00	1	177	0.56%
2021/04/28	0	0.00	1	78.80	78.40	-1	160	-0.62%
2021/04/27	1	77.50	0	0.00	78.00	1	158	0.63%
2021/04/22	0	0.00	1	78.20	77.80	-1	155	-0.64%
2021/04/21	0	0.00	1	78.10	78.00	-1	153	-0.65%
2021/04/15	1	78.30	0	0.00	78.60	1	156	0.64%
2021/04/13	1	81.50	1	81.30	81.40	0	156	0.00%
2021/04/12	1	82.30	1	82.00	82.00	0	157	0.00%
2021/04/09	0	0.00	1	87.20	86.00	-1	153	-0.65%
2021/04/08	0	0.00	1	85.59	85.80	-1	158	-0.64%
2021/04/01	0	84.00	0	0.00	84.50	0	163	0.01%
2021/03/31	4	80.43	4	80.13	81.10	0	155	0.00%
2021/03/22	0	0.00	1	78.20	80.00	-1	143	-0.70%
2021/01/04	1	77.50	0	0.00	77.50	1	113	0.88%
2020/12/30	0	0.00	23	77.40	77.50	-23	95	-24.09%
2020/12/16	1	72.50	0	0.00	72.60	1	76	1.30%
2020/12/10	1	69.80	0	0.00	70.00	1	76	1.31%
2020/12/09	8	71.74	0	0.00	71.50	8	74	10.72%
2020/11/10	1	66.90	0	0.00	65.50	1	54	1.83%
2020/10/28	1	59.60	0	0.00	58.80	1	55	1.79%
2020/07/27	1	61.10	0	0.00	60.80	1	250	0.40%
2020/07/13	1	70.20	0	0.00	70.50	1	277	0.36%
2020/07/06	1	73.60	1	74.50	73.10	0	297	0.00%
2020/07/02	1	74.90	1	74.60	74.50	0	308	0.00%
2020/06/30	0	0.00	1	73.30	72.10	-1	317	-0.32%
2020/06/29	2	72.45	1	72.30	72.20	1	316	0.32%
2020/06/15	0	0.00	1	64.20	64.20	-1	276	-0.36%
2020/06/12	1	61.80	0	0.00	62.50	1	278	0.36%
2020/06/11	1	65.30	0	0.00	63.90	1	284	0.35%
2020/06/10	0	0.00	1	65.80	66.00	-1	292	-0.34%
2020/06/09	2	66.65	0	0.00	65.80	2	301	0.66%
2020/06/08	1	66.40	0	0.00	66.30	1	310	0.32%
2020/06/04	1	64.00	1	64.20	64.10	0	312	0.00%
2020/06/03	0	0.00	1	64.80	64.50	-1	317	-0.32%
2020/06/02	1	63.90	0	0.00	63.90	1	320	0.31%
2020/06/01	0	0.00	1	65.20	64.50	-1	322	-0.31%
2020/05/29	1	64.20	0	0.00	62.80	1	323	0.31%
2020/05/28	0.2	64.30	0	0.00	64.30	0.2	323	0.06%
2020/05/27	0	0.00	2	63.85	64.60	-2	315	-0.63%
2020/05/26	2	62.80	0	0.00	62.40	2	316	0.63%
2020/05/22	1	62.10	0	0.00	62.20	1	320	0.31%
2020/05/18	1	63.80	0	0.00	63.00	1	322	0.31%
2020/04/23	0	0.00	1	56.00	56.50	-1	370	-0.27%
2020/04/20	1	56.90	0	0.00	57.50	1	374	0.27%
2020/04/17	0	0.00	1	59.20	57.40	-1	374	-0.27%
2020/04/15	0	0.00	3	58.33	57.60	-3	376	-0.80%
2020/04/14	3	58.43	0.5	58.50	58.50	2.5	376	0.66%
2020/04/13	1.5	58.03	1	59.50	58.10	0.5	375	0.13%
2020/04/10	3	57.50	4	58.50	56.50	-1	370	-0.27%
2020/04/09	1	55.90	0	0.00	55.30	1	366	0.27%
2020/04/08	1	53.80	1	54.20	54.50	0	372	0.00%
2020/03/30	0	0.00	1	45.00	46.10	-1	365	-0.27%
2020/03/25	1	45.35	0	0.00	45.20	1	362	0.28%
2020/03/24	0	0.00	1	41.05	41.65	-1	361	-0.28%
2020/03/20	0	0.00	4	42.96	40.95	-4	362	-1.10%
2020/03/16	3	50.40	0	0.00	46.85	3	368	0.81%
2020/03/13	2	50.65	0	0.00	50.20	2	360	0.55%
2020/03/12	1	56.70	1	55.80	55.60	0	352	0.00%
2020/03/11	2	63.40	4	64.63	61.70	-2	346	-0.58%
2020/03/10	3	63.17	1	63.90	64.00	2	348	0.57%
2020/03/09	4	68.93	3	70.10	66.70	1	343	0.29%
2020/03/06	3	71.73	1	71.80	71.90	2	338	0.59%
2020/03/05	0	0.00	1	73.40	74.10	-1	341	-0.29%
2020/03/04	1	72.50	0	0.00	72.70	1	342	0.29%
2020/03/02	1	72.30	1	73.30	72.50	0	345	0.00%
2020/02/24	0	0.00	1	77.00	78.10	-1	350	-0.29%
2020/02/21	1	78.40	0	0.00	77.50	1	350	0.29%
2020/02/19	0.1	78.80	0	0.00	78.80	0.1	361	0.03%
2020/02/14	0	0.00	2	79.75	80.20	-2	348	-0.57%
2020/02/12	2	74.30	0	0.00	74.50	2	348	0.57%
2020/02/11	2	74.75	0	0.00	74.50	2	352	0.57%
2020/02/10	1	73.30	0	0.00	73.70	1	370	0.27%
2020/02/06	0	0.00	1	72.50	74.50	-1	373	-0.27%
2020/02/05	1	71.80	1	73.20	72.40	0	378	0.00%
2020/02/04	1	71.60	2	71.80	72.60	-1	393	-0.25%
2020/02/03	2	71.50	0	0.00	70.80	2	396	0.50%
2020/01/31	1	78.80	1	78.60	78.40	0	393	0.00%
2020/01/30	1	83.70	0	0.00	80.10	1	401	0.25%
2020/01/15	0	0.00	1	86.20	85.60	-1	409	-0.24%
2019/12/30	0	0.00	1	84.00	84.80	-1	503	-0.20%
2019/12/26	1	85.30	0	0.00	85.40	1	550	0.18%
2019/12/23	0	0.00	1	82.80	82.60	-1	586	-0.17%
2019/12/20	0	0.00	1	83.80	83.50	-1	633	-0.16%
2019/12/19	1	83.00	0	0.00	83.60	1	671	0.15%
2019/12/18	0	0.00	4	84.93	84.50	-4	727	-0.55%
2019/12/16	1	85.00	2	85.10	85.00	-1	839	-0.12%
2019/12/13	2	85.20	0	0.00	84.90	2	859	0.23%
2019/12/12	0	0.00	2	90.10	86.80	-2	891	-0.22%
2019/12/09	2	87.20	0	0.00	86.90	2	883	0.23%
2019/12/06	1	85.70	0	0.00	86.20	1	891	0.11%
2019/12/05	0	0.00	3	85.07	84.80	-3	895	-0.34%
2019/12/03	0	0.00	1	82.40	83.20	-1	963	-0.10%
2019/12/02	1	80.50	0	0.00	82.00	1	1,004	0.10%
2019/11/29	3	85.57	0	0.00	85.00	3	1,006	0.30%
2019/11/28	0	0.00	1	86.50	86.50	-1	1,030	-0.10%
2019/11/27	1	87.00	0	0.00	87.00	1	1,032	0.10%
2019/11/26	0	0.00	1	88.80	88.20	-1	1,034	-0.10%
2019/11/21	0	0.00	1	86.40	86.70	-1	1,064	-0.09%
2019/11/15	1	86.50	1	85.40	85.50	0	1,096	0.00%
2019/11/14	1	86.50	1	87.70	86.20	0	1,109	0.00%
2019/11/13	2	87.15	0	0.00	87.20	2	1,111	0.18%
2019/11/12	0	0.00	2	87.40	88.60	-2	1,118	-0.18%
2019/11/11	2	87.05	0	0.00	85.40	2	1,134	0.18%
2019/11/08	1	89.50	1	89.60	89.20	0	1,170	0.00%
2019/11/07	6	89.95	0	0.00	89.20	6	1,217	0.49%
2019/11/06	0	0.00	1	90.10	89.00	-1	1,224	-0.08%
2019/11/05	3	90.17	4	90.95	89.50	-1	1,296	-0.08%
2019/11/04	2	89.15	0	0.00	88.70	2	1,303	0.15%
2019/11/01	0	0.00	2	88.15	90.80	-2	1,303	-0.15%
2019/10/31	2	86.85	0	0.00	86.40	2	1,307	0.15%
2019/10/30	0	0.00	2	88.70	88.50	-2	1,324	-0.15%
2019/10/29	1	90.70	0	0.00	86.70	1	1,339	0.07%
2019/10/28	1	92.00	0	0.00	91.20	1	1,336	0.07%
2019/10/25	2	94.40	3	93.07	93.00	-1	1,341	-0.07%
2019/10/23	1	92.50	1	92.00	91.60	0	1,350	0.00%
2019/10/21	1	93.00	1	93.10	92.80	0	1,404	0.00%
2019/10/18	0	0.00	2	92.95	94.00	-2	1,426	-0.14%
2019/10/17	2	91.65	0	0.00	91.30	2	1,452	0.14%
2019/10/16	0	0.00	1	92.00	91.90	-1	1,463	-0.07%
2019/10/15	1	93.50	0	0.00	92.80	1	1,494	0.07%
2019/10/14	2	90.80	2	91.80	93.00	0	1,537	0.00%
2019/10/09	1	99.30	1	97.80	96.70	0	1,574	0.00%
2019/10/08	0	0.00	1	97.40	97.50	-1	1,571	-0.06%
2019/10/07	1	103.00	0	0.00	99.50	1	1,564	0.06%
2019/10/04	0	0.00	2	109.25	110.50	-2	1,521	-0.13%
2019/10/02	1	112.00	1	113.50	109.00	0	1,529	0.00%
2019/09/27	0	0.00	5	105.50	109.50	-5	1,543	-0.32%
2019/09/26	0	0.00	2	107.00	106.50	-2	1,538	-0.13%
2019/09/25	5	110.00	2	113.75	109.00	3	1,536	0.20%
2019/09/24	2	107.00	0	0.00	110.00	2	1,496	0.13%
2019/09/18	2	98.70	2	99.50	100.00	0	1,311	0.00%
2019/09/17	2	99.00	2	99.05	97.20	0	1,302	0.00%
2019/09/09	0	0.00	1	96.50	95.80	-1	1,450	-0.07%
2019/09/05	1	100.00	0	0.00	99.20	1	1,584	0.06%
2019/08/27	1	95.80	1	96.30	96.50	0	1,554	0.00%
2019/08/23	4	97.33	4	97.63	96.20	0	1,530	0.00%
2019/08/15	3	95.07	3	93.10	93.70	0	1,465	0.00%
2019/08/14	3	94.20	3	94.60	93.70	0	1,452	0.00%
2019/08/13	8	98.23	9	98.46	97.20	-1	1,429	-0.07%
2019/08/12	2	104.00	2	105.50	105.00	0	1,383	0.00%
2019/08/08	1	99.50	0	0.00	98.30	1	1,339	0.07%
2019/08/07	1	101.00	1	99.90	97.20	0	1,320	0.00%
2019/07/30	4	93.53	4	94.13	93.10	0	1,163	0.00%
2019/07/29	2	97.30	2	97.60	95.00	0	1,158	0.00%
2019/07/24	0	0.00	1	98.00	96.60	-1	1,129	-0.09%
2019/07/23	2	98.60	2	99.50	97.30	0	1,115	0.00%
2019/07/22	1	97.80	1	98.50	98.80	0	1,068	0.00%
2019/07/19	7	97.01	1	97.80	94.40	6	1,042	0.58%
2019/07/18	1	95.60	1	93.70	94.50	0	999	0.00%
2019/07/17	5	95.30	7	96.67	95.20	-2	984	-0.20%
2019/07/16	1	95.40	2	95.50	96.00	-1	943	-0.11%
2019/07/15	8	91.84	6	92.02	95.90	2	888	0.23%
2019/07/11	1	87.30	0	0.00	86.90	1	818	0.12%
2019/07/05	4	89.95	4	90.38	87.50	0	773	0.00%
2019/06/24	0	0.00	1	80.60	82.10	-1	641	-0.16%
2019/06/21	1	80.70	1	81.00	80.10	0	628	0.00%
2019/06/20	5	83.42	5	83.74	83.00	0	609	0.00%
2019/06/19	2	82.45	2	81.15	84.70	0	590	0.00%
2019/06/18	3	85.57	5	85.24	83.70	-2	535	-0.37%
2019/06/17	10	94.10	10	94.17	92.90	0	472	0.00%
2019/06/14	1	92.20	1	92.50	93.10	0	417	0.00%
2019/06/13	11	93.09	10	93.63	93.50	1	369	0.27%
2019/06/12	5	86.12	4	85.98	88.20	1	250	0.40%
2019/06/11	0	0.00	1	84.20	80.20	-1	182	-0.55%
2019/06/10	0	0.00	1	78.00	80.90	-1	150	-0.67%
2019/01/08	0	0.00	1	63.00	63.30	-1	70	-1.43%
2018/12/11	0	0.00	1	51.90	51.80	-1	36	-2.77%
2018/12/07	0	0.00	1	46.50	47.35	-1	28	-3.56%
2018/11/27	0	0.00	1	42.90	42.80	-1	29	-3.40%
2018/11/15	1	42.00	0	0.00	41.50	1	33	2.98%
2018/09/21	1	49.50	0	0.00	49.60	1	64	1.55%
2018/08/16	0	0.00	1	51.50	51.50	-1	56	-1.77%
2018/05/18	1	50.00	0	0.00	49.50	1	44	2.24%
2018/01/02	0	0.00	1	54.80	54.50	-1	36	-2.76%