鴻準 (2354)-富邦-民雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
11,232張
產業
上市其他電子類股
1000人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	76.00	3	76.20	74.80	0	15,757	0.00%
2021/01/28	8	75.59	6	75.77	77.20	2	15,459	0.01%
2021/01/27	16	76.69	14	76.89	78.20	2	15,072	0.01%
2021/01/26	4	74.75	40	75.51	74.40	-36	14,563	-0.25%
2021/01/25	122	76.99	120.4	75.99	75.30	1.6	14,395	0.01%	大買/大賣/
2021/01/22	20	74.05	23	73.58	75.60	-3	14,088	-0.02%
2021/01/21	13	72.55	20	73.33	72.50	-7	13,851	-0.05%
2021/01/20	3	74.03	8	75.25	72.10	-5	13,646	-0.04%
2021/01/19	4	75.93	7	76.53	76.00	-3	13,299	-0.02%
2021/01/18	231	77.93	244	77.66	77.30	-13	12,960	-0.10%	大買/大賣/
2021/01/15	49	76.94	95	76.86	75.60	-46	11,917	-0.39%
2021/01/14	174	75.99	154.1	76.25	76.90	19.9	10,349	0.19%	大買/大賣/
2021/01/13	203	71.61	191.2	72.49	72.80	11.8	8,308	0.14%	大買/大賣/
2021/01/12	8	67.70	127	67.70	67.70	-119	5,923	-2.01%	大賣/鉅額交易
2021/01/11	110	61.60	6.1	61.60	61.60	103.9	5,142	2.02%	大買/鉅額交易
2021/01/08	13	55.08	11.2	54.77	56.00	1.8	4,890	0.04%
2021/01/07	2	55.35	0	0.00	55.60	2	4,712	0.04%
2021/01/06	9	56.17	8	56.25	55.70	1	4,613	0.02%
2021/01/05	16	56.04	9.2	56.12	56.10	6.8	4,309	0.16%
2021/01/04	0.2	55.30	16	55.28	55.60	-15.8	4,071	-0.39%
2020/12/31	3	53.57	0	0.00	53.40	3	3,844	0.08%
2020/12/29	2	53.50	11	53.49	53.40	-9	3,724	-0.24%
2020/12/28	6	53.87	3	54.40	54.00	3	3,684	0.08%
2020/12/25	1	53.90	0	0.00	53.70	1	3,627	0.03%
2020/12/24	4	53.15	8	52.79	52.70	-4	3,521	-0.11%
2020/12/23	1	52.10	7	52.27	52.10	-6	3,454	-0.17%
2020/12/22	12	52.93	6.5	52.36	52.00	5.5	3,437	0.16%
2020/12/21	1	51.70	0	0.00	52.20	1	3,413	0.03%
2020/12/18	1	52.50	3	52.30	51.90	-2	3,403	-0.06%
2020/12/16	5	52.90	0	0.00	52.90	5	3,354	0.15%
2020/12/15	3	52.50	4	52.30	52.00	-1	3,341	-0.03%
2020/12/11	14	52.99	0	0.00	53.00	14	3,205	0.44%
2020/12/10	5	53.48	3	53.63	53.20	2	3,128	0.06%
2020/12/09	3	55.20	4	54.85	54.70	-1	2,998	-0.03%
2020/12/08	6	55.07	4	55.30	54.70	2	2,877	0.07%
2020/12/07	16	54.61	35	54.06	56.30	-19	2,632	-0.72%
2020/12/04	1	52.50	1	52.30	52.50	0	2,227	0.00%
2020/12/03	0	0.00	3	51.77	51.60	-3	2,175	-0.14%
2020/12/02	1	52.20	1	52.20	52.20	0	2,119	0.00%
2020/12/01	2	52.45	1	52.30	52.40	1	2,123	0.05%
2020/11/30	1	52.10	1	52.40	52.60	0	2,111	0.00%
2020/11/27	0	0.00	3	52.10	52.10	-3	2,002	-0.15%
2020/11/26	5	52.12	0	0.00	52.20	5	2,000	0.25%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	0.9	52.00	0	0.00	51.60	0.9	2,028	0.05%
2020/11/23	1	52.40	4	52.40	52.40	-3	2,003	-0.15%
2020/11/20	1	52.10	10	52.00	52.10	-9	1,960	-0.46%
2020/11/17	1	51.30	0	0.00	51.30	1	1,939	0.05%
2020/11/13	10	51.00	0	0.00	51.00	10	1,988	0.50%
2020/11/12	1	52.20	2	52.15	52.30	-1	1,946	-0.05%
2020/11/09	0	0.00	1	51.50	51.70	-1	1,966	-0.05%
2020/11/06	3	51.37	13	51.29	51.30	-10	1,968	-0.51%
2020/11/05	0	0.00	1	51.30	51.20	-1	1,984	-0.05%
2020/11/04	0	0.00	10	51.40	51.10	-10	1,995	-0.50%
2020/11/03	0.1	50.90	0	0.00	51.10	0.1	2,012	0.00%
2020/10/30	2	50.20	0	0.00	50.10	2	2,045	0.10%
2020/10/29	3	50.10	0	0.00	50.40	3	2,036	0.15%
2020/10/26	1	51.50	0	0.00	51.40	1	2,098	0.05%
2020/10/23	1	51.20	0	0.00	51.70	1	2,118	0.05%
2020/10/20	10	51.55	0	0.00	51.60	10	2,272	0.44%
2020/10/19	1	52.00	8	51.94	51.90	-7	2,330	-0.30%
2020/10/16	0	0.00	1	52.00	51.20	-1	2,420	-0.04%
2020/10/15	2	51.40	0	0.00	51.40	2	2,494	0.08%
2020/10/13	1	51.60	0	0.00	52.00	1	2,672	0.04%
2020/10/12	0	0.00	6	52.30	52.00	-6	2,723	-0.22%
2020/09/24	4	50.55	0	0.00	50.30	4	3,106	0.13%
2020/09/23	10	51.20	20	51.10	51.40	-10	3,069	-0.33%
2020/09/22	1	52.40	0	0.00	52.00	1	3,132	0.03%
2020/09/18	10	53.20	2	53.30	52.60	8	3,183	0.25%
2020/09/16	1	53.00	0	0.00	53.00	1	3,255	0.03%
2020/09/15	1	53.00	0	0.00	53.20	1	3,260	0.03%
2020/09/14	5	52.80	0	0.00	52.80	5	3,342	0.15%
2020/09/11	0	0.00	1	52.40	52.70	-1	3,368	-0.03%
2020/09/09	1	51.70	0	0.00	52.10	1	3,405	0.03%
2020/09/08	1	52.30	1	52.30	52.30	0	3,422	0.00%
2020/09/02	0	0.00	1	53.40	53.40	-1	3,466	-0.03%
2020/08/28	1	53.00	2	53.30	53.00	-1	3,494	-0.03%
2020/08/25	0	0.00	3	53.07	53.10	-3	3,558	-0.08%
2020/08/24	0	0.00	1	52.20	52.10	-1	3,587	-0.03%
2020/08/21	1	51.70	2	51.80	51.80	-1	3,590	-0.03%
2020/08/20	2	53.00	0	0.00	51.20	2	3,581	0.06%
2020/08/19	0	0.00	9	54.03	53.50	-9	3,523	-0.26%
2020/08/18	1	54.00	0	0.00	54.00	1	3,510	0.03%
2020/08/17	0	0.00	14	54.15	54.30	-14	3,521	-0.40%
2020/08/14	5	53.60	0	0.00	53.60	5	3,521	0.14%
2020/08/13	2	53.35	2	53.00	53.10	0	3,519	0.00%
2020/08/12	6	53.42	1	53.60	53.60	5	3,485	0.14%
2020/08/11	4	53.95	0	0.00	53.70	4	3,501	0.11%
2020/08/10	5	54.26	0	0.00	54.40	5	3,522	0.14%
2020/08/05	5	54.50	10	54.64	54.50	-5	3,592	-0.14%
2020/08/03	5	54.00	1	53.90	53.90	4	3,640	0.11%
2020/07/31	1	54.30	3	54.47	54.20	-2	3,640	-0.05%
2020/07/30	1	53.90	1	54.00	54.80	0	3,669	0.00%
2020/07/29	1	54.20	1	53.70	53.70	0	3,676	0.00%
2020/07/28	5	53.80	0	0.00	53.60	5	3,734	0.13%
2020/07/24	0	0.00	1	55.00	54.20	-1	3,912	-0.03%
2020/07/23	7	55.63	2	55.65	55.30	5	3,881	0.13%
2020/07/22	1	58.00	1.1	57.73	58.00	-0.1	3,845	0.00%
2020/07/21	0	0.00	3	57.87	57.60	-3	3,757	-0.08%
2020/07/20	2	56.90	0	0.00	56.90	2	3,695	0.05%
2020/07/16	0	0.00	2	57.70	58.00	-2	3,580	-0.06%
2020/07/15	1	57.20	0	0.00	57.20	1	3,552	0.03%
2020/07/14	30	57.80	7	58.30	57.70	23	3,530	0.65%
2020/07/13	18	57.84	12	57.83	58.00	6	3,522	0.17%
2020/07/10	4	57.38	2	57.15	57.10	2	3,528	0.06%
2020/07/09	3	58.10	0	0.00	58.00	3	3,536	0.08%
2020/07/08	0	0.00	2	58.10	58.20	-2	3,499	-0.06%
2020/07/07	3	57.83	10	58.62	57.90	-7	3,496	-0.20%
2020/07/06	0	0.00	4.3	57.89	57.80	-4.3	3,540	-0.12%
2020/07/03	2	57.50	1	57.90	57.00	1	3,549	0.03%
2020/07/02	2	56.70	0	0.00	57.40	2	3,543	0.06%
2020/07/01	14	57.55	2.1	57.34	57.00	12	3,542	0.34%
2020/06/30	7	55.91	3	56.07	56.50	4	3,455	0.12%
2020/06/29	2	55.10	0	0.00	55.20	2	3,419	0.06%
2020/06/24	0	0.00	3	55.80	55.90	-3	3,392	-0.09%
2020/06/23	2	54.50	1	55.10	54.70	1	3,334	0.03%
2020/06/22	1	54.40	1	54.10	54.40	0	3,338	0.00%
2020/06/19	1	54.10	3	54.43	54.10	-2	3,365	-0.06%
2020/06/17	0	0.00	1	54.60	54.50	-1	3,313	-0.03%
2020/06/16	0	0.00	1	53.80	54.10	-1	3,379	-0.03%
2020/06/15	1	53.30	0	0.00	53.10	1	3,485	0.03%
2020/06/12	2	53.00	2	53.50	53.80	0	3,523	0.00%
2020/06/11	3	54.63	1	54.70	54.50	2	3,600	0.06%
2020/06/10	1	55.10	0	0.00	55.70	1	3,628	0.03%
2020/06/09	1	55.40	2	55.45	55.40	-1	3,744	-0.03%
2020/06/08	3	55.60	5	55.60	55.80	-2	3,846	-0.05%
2020/06/05	10	55.70	0	0.00	55.50	10	3,834	0.26%
2020/06/04	9	55.01	3	55.33	55.20	6	3,822	0.16%
2020/06/03	2	54.90	3	54.97	55.20	-1	3,835	-0.03%
2020/06/02	5	54.20	1	54.40	54.30	4	3,837	0.10%
2020/06/01	11	54.28	1	54.50	54.00	10	3,825	0.26%
2020/05/29	1	53.20	2	53.40	53.90	-1	3,823	-0.03%
2020/05/27	1	54.00	0	0.00	54.30	1	3,829	0.03%
2020/05/26	0	0.00	1	54.10	54.00	-1	3,853	-0.03%
2020/05/25	0	0.00	1	53.20	53.20	-1	3,859	-0.03%
2020/05/22	1	53.90	0	0.00	53.60	1	3,860	0.03%
2020/05/20	0	0.00	5	54.90	54.70	-5	3,844	-0.13%
2020/05/19	6	54.38	1	55.00	54.50	5	3,843	0.13%
2020/05/18	1	53.80	0	0.00	53.70	1	3,845	0.03%
2020/05/15	3	55.33	1	54.80	54.80	2	3,815	0.05%
2020/05/14	3	55.77	16	55.72	55.50	-13	3,778	-0.34%
2020/05/12	14	56.66	0	0.00	56.50	14	3,743	0.37%
2020/05/11	2	56.90	2	57.50	57.40	0	3,742	0.00%
2020/05/08	6	56.30	11	56.29	56.20	-5	3,714	-0.13%
2020/05/07	0	0.00	2	56.00	56.00	-2	3,679	-0.05%
2020/05/06	11	56.14	1	55.50	55.50	10	3,663	0.27%
2020/05/05	1	55.80	0	0.00	55.90	1	3,633	0.03%
2020/04/30	53	57.48	59	57.97	57.60	-6	3,581	-0.17%
2020/04/27	1	54.60	0	0.00	54.60	1	3,521	0.03%
2020/04/23	1	53.80	0	0.00	53.80	1	3,521	0.03%
2020/04/21	1	53.70	0	0.00	52.40	1	3,505	0.03%
2020/04/17	5	55.00	0	0.00	54.50	5	3,472	0.14%
2020/04/16	2	54.20	0	0.00	54.00	2	3,419	0.06%
2020/04/15	0	0.00	5	54.66	54.50	-5	3,391	-0.15%
2020/04/13	1	53.70	1	53.80	53.50	0	3,353	0.00%
2020/04/10	4	53.83	0	0.00	54.30	4	3,367	0.12%
2020/04/09	5	56.50	3	56.27	54.80	2	3,354	0.06%
2020/04/08	0	0.00	11	53.15	53.40	-11	3,239	-0.34%
2020/04/07	0	0.00	12	50.98	51.20	-12	3,189	-0.38%
2020/04/01	3	49.37	0	0.00	49.00	3	3,164	0.09%
2020/03/31	3	49.35	0	0.00	49.50	3	3,161	0.09%
2020/03/20	0	0.00	10	49.30	49.50	-10	3,220	-0.31%
2020/03/19	10	47.80	11	46.75	46.20	-1	3,172	-0.03%
2020/03/18	0	0.00	10	50.70	50.00	-10	3,119	-0.32%
2020/03/17	11	50.96	0	0.00	51.00	11	3,177	0.35%
2020/03/16	10	52.00	0	0.00	52.00	10	3,134	0.32%
2020/03/13	12	50.30	12	52.85	53.30	0	3,082	0.00%
2020/03/12	23	55.24	0	0.00	55.20	23	2,982	0.77%
2020/03/10	0	0.00	2	58.05	58.10	-2	2,910	-0.07%
2020/03/09	7	58.26	0	0.00	58.50	7	2,907	0.24%
2020/03/06	3	58.60	0.1	59.20	58.50	2.9	2,863	0.10%
2020/03/04	1	58.90	0	0.00	59.00	1	2,858	0.03%
2020/02/27	2	59.60	0	0.00	59.50	2	2,885	0.07%
2020/02/26	2	59.70	0	0.00	59.60	2	2,863	0.07%
2020/02/25	2	59.90	0	0.00	59.90	2	2,870	0.07%
2020/02/24	0	0.00	2	60.10	60.10	-2	2,888	-0.07%
2020/02/20	0	0.00	5	61.10	60.70	-5	2,941	-0.17%
2020/02/19	0	0.00	1	61.00	61.10	-1	2,964	-0.03%
2020/02/13	5	61.40	0	0.00	61.30	5	3,058	0.16%
2020/02/12	1	61.20	0	0.00	61.20	1	3,074	0.03%
2020/02/11	0	0.00	2	60.60	60.60	-2	3,095	-0.06%
2020/02/05	2	60.50	0	0.00	61.00	2	3,438	0.06%
2020/02/04	10	60.55	15	59.60	61.00	-5	3,554	-0.14%
2020/02/03	17	58.64	1	58.50	59.30	16	3,564	0.45%
2020/01/31	6	60.60	0	0.00	60.50	6	3,521	0.17%
2020/01/30	1	60.00	0	0.00	59.80	1	3,507	0.03%
2020/01/20	0	0.00	2	66.40	65.90	-2	3,396	-0.06%
2020/01/16	1	65.40	0	0.00	65.20	1	3,385	0.03%
2020/01/07	2	64.80	0	0.00	65.00	2	3,466	0.06%
2019/12/18	0	0.00	1	69.00	69.10	-1	3,545	-0.03%
2019/12/17	0	0.00	1	68.70	68.80	-1	3,610	-0.03%
2019/12/16	1	69.70	1	69.90	69.20	0	3,592	0.00%
2019/12/13	0	0.00	2.3	68.94	68.80	-2.3	3,596	-0.06%
2019/12/12	2	68.85	0	0.00	68.80	2	3,555	0.06%
2019/12/11	1	68.80	1	68.80	68.80	0	3,452	0.00%
2019/12/09	0	0.00	3	67.60	67.90	-3	3,437	-0.09%
2019/11/29	3	66.80	0	0.00	66.60	3	3,357	0.09%
2019/11/28	0	0.00	10	68.00	68.00	-10	3,332	-0.30%
2019/11/27	0	0.00	2	68.30	68.10	-2	3,354	-0.06%
2019/11/26	0	0.00	2	67.40	68.50	-2	3,338	-0.06%
2019/11/25	0	0.00	1	67.40	67.20	-1	3,265	-0.03%
2019/11/20	3	67.00	0	0.00	67.20	3	3,263	0.09%
2019/11/18	2	65.60	0	0.00	66.70	2	3,230	0.06%
2019/11/15	1	65.20	0	0.00	65.40	1	3,207	0.03%
2019/11/11	1	65.50	0	0.00	65.90	1	3,172	0.03%
2019/11/07	2	66.55	3	66.97	66.70	-1	3,104	-0.03%
2019/11/06	1	68.20	2	67.60	67.50	-1	3,073	-0.03%
2019/11/04	3	67.83	5	69.10	69.30	-2	2,979	-0.07%
2019/11/01	0	0.00	3.3	67.20	67.30	-3.3	2,808	-0.12%
2019/10/28	0	0.00	10	64.90	64.90	-10	2,706	-0.37%
2019/10/24	2	65.30	0	0.00	65.30	2	2,707	0.07%
2019/10/22	2	66.20	1	65.90	65.70	1	2,779	0.04%
2019/10/17	0	0.00	2.1	65.01	65.20	-2.1	2,780	-0.07%
2019/10/09	1	63.30	0	0.00	63.00	1	2,835	0.04%
2019/09/23	1	65.80	0.2	65.90	65.90	0.8	2,699	0.03%
2019/09/20	12	66.17	5	66.00	65.60	7	2,699	0.26%
2019/09/19	0	0.00	5	65.50	64.90	-5	2,559	-0.20%
2019/09/12	1	64.10	0	0.00	64.30	1	2,507	0.04%
2019/09/11	0	0.00	1	63.80	63.60	-1	2,484	-0.04%
2019/09/09	0	0.00	5	63.30	63.40	-5	2,496	-0.20%
2019/09/03	1	63.20	0	0.00	62.50	1	2,487	0.04%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/22	0	0.00	2	63.80	63.40	-2	2,442	-0.08%
2019/08/20	1	62.00	0	0.00	62.40	1	2,448	0.04%
2019/08/12	0	0.00	1	61.50	61.90	-1	2,407	-0.04%
2019/08/07	1	60.30	0	0.00	60.20	1	2,408	0.04%
2019/08/05	0	0.00	3	60.40	60.50	-3	2,382	-0.13%
2019/08/02	0	0.00	1	61.60	61.30	-1	2,362	-0.04%
2019/07/30	0	0.00	1	65.10	64.30	-1	2,302	-0.04%
2019/07/26	0	0.00	1	64.20	64.30	-1	2,315	-0.04%
2019/07/25	6	64.20	2	64.20	64.60	4	2,319	0.17%
2019/07/24	4	66.75	1	66.70	66.70	3	2,282	0.13%
2019/07/23	3	67.50	0	0.00	67.30	3	2,217	0.14%
2019/07/19	0	0.00	2	67.10	67.00	-2	2,171	-0.09%
2019/07/15	1	66.10	0	0.00	66.10	1	2,153	0.05%
2019/07/11	0	0.00	2	65.20	65.90	-2	2,258	-0.09%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/07/04	2	64.30	0	0.00	64.40	2	2,475	0.08%
2019/07/01	0	0.00	5	64.16	64.10	-5	2,643	-0.19%
2019/06/28	6	63.17	0	0.00	63.10	6	2,719	0.22%
2019/06/24	0	0.00	10	63.40	64.10	-10	2,941	-0.34%
2019/06/20	0	0.00	2	62.60	63.60	-2	2,925	-0.07%
2019/06/19	10	62.00	1	62.00	62.10	9	2,921	0.31%
2019/06/18	2	61.30	0	0.00	61.40	2	2,912	0.07%
2019/06/14	0	0.00	2	62.40	62.10	-2	2,889	-0.07%
2019/06/11	0	0.00	2	61.90	61.90	-2	3,037	-0.07%
2019/06/06	1	61.20	0	0.00	61.10	1	3,063	0.03%
2019/06/03	0	0.00	2	61.90	61.90	-2	3,089	-0.06%
2019/05/29	1	60.20	0	0.00	60.30	1	3,103	0.03%
2019/05/24	0	0.00	1	60.90	60.70	-1	3,139	-0.03%
2019/05/22	2	60.80	0	0.00	61.00	2	3,152	0.06%
2019/05/20	2	60.90	0	0.00	61.00	2	3,164	0.06%
2019/05/17	5	61.30	0	0.00	60.70	5	3,173	0.16%
2019/05/15	3	63.00	0	0.00	62.70	3	3,145	0.10%
2019/05/14	2	63.30	4	63.08	63.30	-2	3,151	-0.06%
2019/05/13	1	64.00	5	65.00	64.00	-4	3,151	-0.13%
2019/05/09	4	66.40	1	66.30	66.10	3	3,183	0.09%
2019/05/08	1	68.40	1	67.70	67.70	0	3,142	0.00%
2019/05/07	0	0.00	1	68.80	69.40	-1	3,141	-0.03%
2019/05/06	1	67.20	0	0.00	67.30	1	3,145	0.03%
2019/05/02	0	0.00	1	69.30	69.40	-1	3,103	-0.03%
2019/04/26	10	69.00	0	0.00	68.90	10	3,156	0.32%
2019/04/23	0	0.00	0.3	69.90	70.00	-0.3	3,261	-0.01%
2019/04/22	1	69.40	0	0.00	69.50	1	3,237	0.03%
2019/04/19	4	70.75	0	0.00	70.00	4	3,250	0.12%
2019/04/18	9	72.78	2	71.30	71.10	7	3,247	0.22%
2019/04/17	1	71.70	2	72.15	72.00	-1	3,148	-0.03%
2019/04/16	1	71.50	1	70.80	71.20	0	3,099	0.00%
2019/04/15	1	69.40	3	70.90	71.10	-2	3,044	-0.07%
2019/04/12	1	67.90	1	68.50	68.50	0	2,972	0.00%
2019/04/11	1	67.80	2	67.60	67.30	-1	2,906	-0.03%
2019/04/10	2	66.90	3	68.00	67.30	-1	2,869	-0.03%
2019/04/08	4	66.50	2	66.40	66.70	2	2,753	0.07%
2019/04/03	1	65.00	7	64.50	65.00	-6	2,644	-0.23%
2019/04/02	2	64.70	2	64.80	64.80	0	2,605	0.00%
2019/04/01	3	63.80	3	62.80	63.80	0	2,515	0.00%
2019/03/25	0	0.00	4	61.60	61.80	-4	2,271	-0.18%
2019/03/22	2	62.50	0	0.00	62.60	2	2,252	0.09%
2019/03/19	2	63.00	1	62.90	63.00	1	2,303	0.04%
2019/03/18	1	62.50	0	0.00	62.50	1	2,379	0.04%
2019/03/13	0	0.00	1	61.90	61.70	-1	2,263	-0.04%
2019/03/12	2	61.25	1	61.60	61.40	1	2,262	0.04%
2019/03/11	1	60.80	0	0.00	61.10	1	2,287	0.04%
2019/03/06	3	61.90	0	0.00	62.20	3	2,592	0.12%
2019/02/25	0	0.00	27	63.30	63.50	-27	2,614	-1.03%
2019/02/20	1	62.00	0	0.00	62.00	1	2,649	0.04%
2019/02/18	0	0.00	2	59.90	60.20	-2	2,725	-0.07%
2019/02/15	2	60.50	0	0.00	60.30	2	2,726	0.07%
2019/02/12	10	59.60	10	59.70	60.40	0	2,764	0.00%
2019/01/28	0	0.00	1	59.20	59.30	-1	2,712	-0.04%
2019/01/24	1	58.30	0	0.00	58.40	1	2,696	0.04%
2019/01/21	0	0.00	1	59.20	59.20	-1	2,717	-0.04%
2019/01/18	0	0.00	2	58.50	58.60	-2	2,721	-0.07%
2019/01/17	1	57.80	0	0.00	57.90	1	2,715	0.04%
2019/01/16	2	57.90	1	57.80	57.80	1	2,703	0.04%
2019/01/15	13	57.85	14	57.80	57.80	-1	2,710	-0.04%
2019/01/14	1	58.00	7	58.31	57.80	-6	2,683	-0.22%
2019/01/11	1	58.40	0	0.00	58.30	1	2,732	0.04%
2019/01/10	12.1	58.10	10	58.40	58.30	2.1	2,715	0.08%
2019/01/09	0	0.00	3	59.67	59.20	-3	2,704	-0.11%
2019/01/08	1	59.00	0	0.00	58.70	1	2,689	0.04%
2019/01/07	2	59.50	2	58.90	58.90	0	2,715	0.00%
2019/01/04	1	58.70	0	0.00	58.90	1	2,752	0.04%
2018/12/19	0	0.00	1	60.80	61.00	-1	2,996	-0.03%
2018/12/18	1	60.30	0	0.00	60.30	1	3,029	0.03%
2018/12/14	0	0.00	11	60.88	60.90	-11	3,075	-0.36%
2018/12/13	2	60.70	0	0.00	61.30	2	3,065	0.07%
2018/12/11	18	59.51	12	59.80	59.80	6	3,016	0.20%
2018/12/07	2	62.10	4	62.20	62.20	-2	2,971	-0.07%
2018/12/06	6	60.80	0	0.00	61.50	6	3,007	0.20%
2018/12/05	1	61.80	0	0.00	62.00	1	2,967	0.03%
2018/12/04	0	0.00	1	63.20	62.80	-1	3,000	-0.03%
2018/12/03	2	63.50	0	0.00	63.30	2	3,000	0.07%
2018/11/30	21	61.33	21	62.01	62.20	0	2,962	0.00%
2018/11/29	12	62.24	1	61.30	61.30	11	2,796	0.39%
2018/11/28	2	61.85	1	62.10	62.10	1	2,739	0.04%
2018/11/21	4	61.10	0	0.00	61.20	4	2,730	0.15%
2018/11/20	0	0.00	10	61.70	61.80	-10	2,690	-0.37%
2018/11/19	10	62.60	2	62.60	62.50	8	2,640	0.30%
2018/11/16	3	62.20	1	62.50	62.50	2	2,639	0.08%
2018/11/15	25	62.93	11	62.90	62.90	14	2,650	0.53%
2018/11/14	4	63.85	0	0.00	64.10	4	2,607	0.15%
2018/11/12	11	64.32	0	0.00	64.20	11	2,577	0.43%
2018/11/08	0	0.00	10	67.00	66.60	-10	2,571	-0.39%
2018/11/07	0	0.00	12	66.88	66.90	-12	2,589	-0.46%
2018/11/05	1	65.80	0	0.00	66.30	1	2,613	0.04%
2018/11/02	10	66.70	1	66.50	66.70	9	2,624	0.34%
2018/10/31	10	65.50	10	65.10	65.60	0	2,634	0.00%
2018/10/30	0	0.00	1	64.40	64.40	-1	2,628	-0.04%
2018/10/29	1	64.10	0	0.00	64.40	1	2,627	0.04%
2018/10/26	1	64.80	4	64.40	64.00	-3	2,630	-0.11%
2018/10/25	15	63.67	0	0.00	63.80	15	2,632	0.57%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/23	7	65.53	0	0.00	65.00	7	2,615	0.27%
2018/10/22	5	68.00	0	0.00	68.30	5	2,592	0.19%
2018/10/19	1	66.00	10	67.10	67.10	-9	2,599	-0.35%
2018/10/18	0	0.00	3	66.53	66.30	-3	2,602	-0.12%
2018/10/17	1	66.30	3	65.90	65.60	-2	2,729	-0.07%
2018/10/16	1	65.10	3	66.10	65.20	-2	2,760	-0.07%
2018/10/12	1	65.20	0	0.00	65.60	1	2,817	0.04%
2018/10/11	18	65.72	0	0.00	64.00	18	2,844	0.63%
2018/10/09	1	71.40	0	0.00	70.80	1	2,746	0.04%
2018/10/08	2	71.80	0	0.00	71.80	2	2,745	0.07%
2018/10/03	0	0.00	1	73.90	74.00	-1	2,744	-0.04%
2018/10/02	2	74.10	0	0.00	74.00	2	2,753	0.07%
2018/09/27	1	74.60	0	0.00	74.50	1	2,759	0.04%
2018/09/26	0	0.00	1	74.80	74.80	-1	2,749	-0.04%
2018/09/20	1	72.80	0	0.00	72.60	1	2,752	0.04%
2018/09/18	0	0.00	1	73.20	73.30	-1	2,763	-0.04%
2018/09/14	0	0.00	3	75.30	74.70	-3	2,778	-0.11%
2018/09/12	1	73.40	1	73.40	73.20	0	2,804	0.00%
2018/09/11	1	74.10	0	0.00	74.90	1	2,780	0.04%
2018/09/07	0	0.00	1	75.40	75.10	-1	2,805	-0.04%
2018/09/06	5	77.10	0	0.00	76.80	5	2,777	0.18%
2018/09/05	0	0.00	1	78.10	77.00	-1	2,752	-0.04%
2018/09/03	0	0.00	2	78.10	77.90	-2	2,730	-0.07%
2018/08/31	0	0.00	2	77.90	78.00	-2	2,746	-0.07%
2018/08/29	3	79.00	0	0.00	78.10	3	2,803	0.11%
2018/08/28	5	77.80	0	0.00	78.00	5	2,797	0.18%
2018/08/22	0	0.00	2	77.05	77.70	-2	2,907	-0.07%
2018/08/16	1	75.40	0	0.00	75.40	1	2,907	0.03%
2018/08/15	0	0.00	1	74.10	73.50	-1	2,892	-0.03%
2018/08/14	1	74.80	1	74.20	74.40	0	2,884	0.00%
2018/08/08	0	0.00	1	78.20	78.00	-1	2,890	-0.03%
2018/08/07	1	77.90	0	0.00	77.40	1	2,934	0.03%
2018/08/02	2	76.90	0	0.00	76.50	2	2,963	0.07%
2018/08/01	0	0.00	2	76.60	77.20	-2	2,958	-0.07%
2018/07/27	2	75.85	1	76.20	75.60	1	2,917	0.03%
2018/07/26	0	0.00	2	76.30	76.30	-2	2,895	-0.07%
2018/07/25	2	76.20	1	76.20	75.80	1	2,889	0.03%
2018/07/24	1	79.40	3	79.47	80.00	-2	2,837	-0.07%
2018/07/23	1	78.60	1	78.70	78.80	0	2,711	0.00%
2018/07/20	0	0.00	5	77.86	78.30	-5	2,691	-0.19%
2018/07/19	2	77.80	13	78.38	78.40	-11	2,671	-0.41%
2018/07/18	1	77.50	0	0.00	77.50	1	2,648	0.04%
2018/07/17	2	75.70	1	76.20	75.60	1	2,580	0.04%
2018/07/16	1	75.80	0	0.00	75.50	1	2,560	0.04%
2018/07/13	0	0.00	1	74.70	75.20	-1	2,578	-0.04%
2018/07/11	0	0.00	2	73.70	73.80	-2	2,627	-0.08%
2018/07/10	1	73.50	1	73.40	73.60	0	2,630	0.00%
2018/07/09	0	0.00	1	73.50	72.90	-1	2,639	-0.04%
2018/07/06	2	72.30	1	73.00	72.60	1	2,650	0.04%
2018/07/05	2	72.70	0	0.00	72.70	2	2,658	0.08%
2018/07/04	0	0.00	1	73.10	73.20	-1	2,677	-0.04%
2018/07/03	1	73.00	2	73.15	73.00	-1	2,744	-0.04%
2018/07/02	3	73.53	0	0.00	73.20	3	2,758	0.11%
2018/06/29	0	0.00	15	73.51	74.60	-15	2,737	-0.55%
2018/06/28	11	72.40	1	72.10	72.30	10	2,698	0.37%
2018/06/27	3	72.37	0	0.00	72.50	3	2,742	0.11%
2018/06/26	3.1	72.13	11	72.55	72.50	-7.9	2,738	-0.29%
2018/06/25	10	73.00	0	0.00	72.80	10	2,720	0.37%
2018/06/22	0	0.00	12	73.32	73.30	-12	2,716	-0.44%
2018/06/21	4	74.05	1	74.00	74.00	3	2,690	0.11%
2018/06/20	3	74.13	0	0.00	74.20	3	2,712	0.11%
2018/06/19	3	74.53	0	0.00	74.70	3	2,717	0.11%
2018/06/15	10	75.50	0	0.00	75.10	10	2,693	0.37%
2018/06/13	0	0.00	1	77.00	76.90	-1	2,662	-0.04%
2018/06/12	2	76.25	0	0.00	76.70	2	2,731	0.07%
2018/06/11	0	0.00	2	77.25	77.30	-2	2,758	-0.07%
2018/06/08	2	77.10	1	77.60	77.20	1	2,814	0.04%
2018/06/07	0	0.00	2	77.85	78.00	-2	2,831	-0.07%
2018/06/06	0	0.00	1	76.90	77.00	-1	2,826	-0.04%
2018/06/01	0	0.00	10	74.80	74.70	-10	2,791	-0.36%
2018/05/31	2	74.20	2	74.80	73.80	0	2,810	0.00%
2018/05/30	12	74.41	0	0.00	74.20	12	2,753	0.44%
2018/05/29	0	0.00	1	75.30	75.40	-1	2,733	-0.04%
2018/05/28	3	75.50	2	75.70	75.70	1	2,782	0.04%
2018/05/25	10	74.40	11	74.76	75.10	-1	2,787	-0.04%
2018/05/24	10	73.60	10	74.00	74.80	0	2,763	0.00%
2018/05/23	1	73.40	0	0.00	73.30	1	2,769	0.04%
2018/05/18	2	73.60	0	0.00	73.40	2	2,859	0.07%
2018/05/17	1	74.30	0	0.00	74.00	1	2,885	0.03%
2018/05/16	2	74.50	0	0.00	74.20	2	2,893	0.07%
2018/05/15	4	76.08	0	0.00	75.20	4	2,918	0.14%
2018/05/11	0	0.00	2	77.50	77.30	-2	3,059	-0.07%
2018/05/10	2	76.80	0	0.00	76.60	2	3,081	0.06%
2018/05/09	3	76.10	0	0.00	76.40	3	3,120	0.10%
2018/05/07	0	0.00	1	75.10	76.00	-1	3,203	-0.03%
2018/05/04	10	73.60	10	74.00	74.00	0	3,241	0.00%
2018/05/03	1	73.70	0	0.00	73.80	1	3,288	0.03%
2018/05/02	0	0.00	10	74.80	74.40	-10	3,305	-0.30%
2018/04/27	10	73.90	0	0.00	73.90	10	3,334	0.30%
2018/04/26	3	74.87	0	0.00	74.00	3	3,351	0.09%
2018/04/25	1	72.80	0	0.00	74.90	1	3,411	0.03%
2018/04/20	1	75.90	0	0.00	76.00	1	3,428	0.03%
2018/04/19	3	76.13	2	76.75	76.90	1	3,439	0.03%
2018/04/17	0	0.00	1	78.00	77.50	-1	3,405	-0.03%
2018/04/16	5	78.30	0	0.00	78.60	5	3,410	0.15%
2018/04/11	1	78.90	4	78.90	78.80	-3	3,453	-0.09%
2018/04/10	2	77.55	0	0.00	77.70	2	3,446	0.06%
2018/04/09	1	77.20	0	0.00	77.80	1	3,436	0.03%
2018/04/02	1	79.00	0	0.00	79.20	1	3,358	0.03%
2018/03/31	0	0.00	6	79.30	79.60	-6	3,374	-0.18%
2018/03/30	6	80.02	2	80.15	80.00	4	3,364	0.12%
2018/03/23	2	78.05	0	0.00	78.40	2	3,463	0.06%
2018/03/22	2	79.30	0	0.00	79.30	2	3,466	0.06%
2018/03/21	3	79.50	0	0.00	79.90	3	3,443	0.09%
2018/03/19	0	0.00	1	79.20	79.30	-1	3,476	-0.03%
2018/03/16	2	79.20	0	0.00	79.10	2	3,490	0.06%
2018/03/15	2	79.60	0	0.00	79.60	2	3,438	0.06%
2018/03/12	0	0.00	2	81.05	81.20	-2	3,469	-0.06%
2018/03/09	1	79.70	1	79.90	79.70	0	3,486	0.00%
2018/03/08	2	79.00	1	79.00	79.00	1	3,472	0.03%
2018/03/05	1	78.20	0	0.00	78.50	1	3,701	0.03%
2018/02/27	3	79.80	1	79.70	79.40	2	3,917	0.05%
2018/02/23	1	80.00	10	79.70	79.40	-9	3,963	-0.23%
2018/02/22	11	78.87	1	78.90	79.00	10	4,008	0.25%
2018/02/21	1	78.60	1	79.70	80.30	0	3,997	0.00%
2018/02/12	12	78.60	13	79.12	78.30	-1	4,036	-0.02%
2018/02/09	1	76.50	4	77.33	78.50	-3	4,084	-0.07%
2018/02/08	1	79.70	2	79.60	79.20	-1	4,135	-0.02%
2018/02/07	0	0.00	6	80.10	80.30	-6	4,252	-0.14%
2018/02/06	9	79.07	21	77.34	78.70	-12	4,506	-0.27%
2018/02/05	12	82.33	1	82.60	82.90	11	4,409	0.25%
2018/02/02	5	84.28	1	84.10	84.10	4	4,464	0.09%
2018/02/01	1	84.40	1	85.00	85.00	0	4,546	0.00%
2018/01/31	0	0.00	10	83.47	83.40	-10	4,596	-0.22%
2018/01/30	10	83.70	10	84.20	83.50	0	4,616	0.00%
2018/01/29	1	84.50	0	0.00	84.50	1	4,613	0.02%
2018/01/26	10	85.80	1	86.40	85.60	9	4,648	0.19%
2018/01/25	5	86.70	0	0.00	86.70	5	4,642	0.11%
2018/01/24	10	85.80	13	86.32	86.50	-3	4,754	-0.06%
2018/01/23	10	86.10	10	86.50	86.20	0	4,991	0.00%
2018/01/22	11	86.68	13	86.96	86.90	-2	5,056	-0.04%
2018/01/19	2	87.20	6	87.87	87.40	-4	5,104	-0.08%
2018/01/18	1	87.50	63	87.52	86.70	-62	5,113	-1.21%
2018/01/17	52	86.92	1	86.10	87.00	51	5,111	1.00%
2018/01/12	1	85.60	0	0.00	85.60	1	5,232	0.02%
2018/01/09	1	85.30	1	86.00	85.50	0	5,335	0.00%
2018/01/03	6	85.40	0	0.00	85.10	6	5,923	0.10%