台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    1,064
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-富邦-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/29237.9300.0037.7021,2880.16%
2021/01/181041.251241.4440.40-21,172-0.17%
2021/01/1500.00138.8039.55-1979-0.10%
2021/01/1400.00338.6239.35-3953-0.31%
2021/01/11138.2000.0038.2519270.11%
2021/01/0800.000.138.7038.50-0.1917-0.01%
2021/01/06138.4500.0038.5519100.11%
2020/12/3100.00539.1039.05-5920-0.54%
2020/12/29138.7000.0038.7019300.11%
2020/12/24139.7000.0039.5519050.11%
2020/12/21239.45139.4039.7519070.11%
2020/12/11238.1500.0038.1528540.23%
2020/12/07638.3500.0038.1568600.70%
2020/12/04539.5000.0039.2558340.60%
2020/11/26138.3000.0038.3018860.11%
2020/11/2300.00239.2038.95-2914-0.22%
2020/11/180.138.6000.0038.350.11,0380.01%
2020/11/1600.0010.439.0438.70-10.41,178-0.88%
2020/11/1300.00138.6538.65-11,309-0.08%
2020/11/11338.3500.0038.4031,3420.22%
2020/11/10238.1000.0037.9521,3600.15%
2020/11/0500.00437.9537.90-41,421-0.28%
2020/11/03136.9000.0036.8511,5380.06%
2020/10/1600.00137.6037.55-12,295-0.04%
2020/10/13137.4500.0037.6012,6120.04%
2020/10/08139.0500.0039.0512,7430.04%
2020/09/21140.0000.0039.9513,2860.03%
2020/09/1600.00541.0040.75-53,853-0.13%
2020/09/15241.2300.0041.2023,8890.05%
2020/09/14541.3000.0041.1553,9620.13%
2020/09/11240.6000.0040.9523,9890.05%
2020/09/0400.00142.1542.30-14,530-0.02%
2020/09/02143.8000.0043.1514,7290.02%
2020/08/28543.291043.5042.65-55,085-0.10%
2020/08/27243.65243.9543.6505,0840.00%
2020/08/261643.9400.0043.65165,1110.31%
2020/08/25544.68445.1044.1515,2450.02%
2020/08/24243.85244.8544.7505,2540.00%
2020/08/2100.00242.0342.10-25,214-0.04%
2020/08/20541.81143.4040.9545,2180.08%
2020/08/19645.71445.7044.8025,1160.04%
2020/08/18244.15643.7544.35-44,987-0.08%
2020/08/1700.00444.1044.10-44,989-0.08%
2020/08/141144.0700.0044.10114,9850.22%
2020/08/13143.70243.5343.45-14,978-0.02%
2020/08/07247.0500.0046.7024,9320.04%
2020/08/061046.901046.5046.9504,9010.00%
2020/08/05245.68245.9345.8504,8370.00%
2020/07/3100.001741.7543.05-174,582-0.37%
2020/07/30541.3200.0040.6554,5430.11%
2020/07/28339.40139.1539.0024,5220.04%
2020/07/2200.00541.0641.30-54,656-0.11%
2020/07/21140.9500.0041.3514,6650.02%
2020/07/20541.20541.4741.2504,6270.00%
2020/07/17540.55439.9939.7514,5160.02%
2020/07/16139.70140.3540.4004,4080.00%
2020/07/15340.57139.6539.4524,3670.05%
2020/07/141141.201340.4540.80-24,270-0.05%
2020/07/09140.0000.0039.3514,1480.02%
2020/07/0700.00239.7539.95-24,095-0.05%
2020/07/06140.60239.5839.80-14,071-0.02%
2020/07/03439.95240.4039.9024,0030.05%
2020/07/02139.0000.0039.0013,9700.03%
2020/07/01139.4000.0039.3513,9440.03%
2020/06/3000.00139.2039.60-13,915-0.03%
2020/06/29141.0500.0039.8013,8650.03%
2020/06/246338.986239.1940.8013,6520.03%
2020/06/233838.494838.5438.10-103,414-0.29%
2020/06/17336.9300.0037.2033,2570.09%
2020/06/1600.00237.4837.55-23,221-0.06%
2020/06/15338.20538.3137.75-23,203-0.06%
2020/06/12137.051935.2337.40-183,015-0.60%
2020/06/11136.3000.0036.0012,8660.03%
2020/06/10136.75636.6036.35-52,806-0.18%
2020/06/091638.191137.8138.2052,7210.18%
2020/06/081037.8000.0037.45102,6020.38%
2020/06/0500.003.336.2236.90-3.32,466-0.13%
2020/06/04135.6500.0035.3012,3760.04%
2020/06/0300.00134.8534.80-12,315-0.04%
2020/06/02134.8500.0034.7512,3440.04%
2020/06/01334.65235.0034.8512,3350.04%
2020/05/29134.15334.0234.20-22,215-0.09%
2020/05/28133.5000.0033.6512,1710.05%
2020/05/2600.00133.0032.95-12,194-0.05%
2020/05/22232.7000.0032.6022,1760.09%
2020/05/2000.00132.5532.70-12,183-0.05%
2020/05/15231.7300.0031.8022,1300.09%
2020/05/14632.4100.0031.8062,1130.28%
2020/05/13132.8000.0033.0512,0820.05%
2020/05/12232.7300.0033.1022,0770.10%
2020/05/11332.9300.0032.8532,0630.15%
2020/05/08133.5000.0033.6512,0180.05%
2020/05/06533.84333.7534.0021,9630.10%
2020/05/0500.00233.1533.05-21,897-0.11%
2020/05/0400.00432.9032.85-41,873-0.21%
2020/04/2800.00133.6034.00-11,806-0.06%
2020/04/27133.4000.0033.4011,7960.06%
2020/04/21431.5300.0031.1541,5810.25%
2020/04/0800.00229.9029.90-21,454-0.14%
2020/04/07230.1500.0029.7521,4350.14%
2020/03/30227.5000.0028.3021,3700.15%
2020/03/06131.85131.9031.9509430.00%
2020/03/0500.006131.7731.35-61918-6.64%
2020/03/046131.080.231.4531.4060.89346.50%
2020/03/02330.3800.0030.3038950.33%
2020/02/2600.00329.7529.80-3820-0.37%
2020/02/25229.7000.0029.8028190.24%
2020/02/2400.00429.5029.70-4821-0.49%
2020/02/18329.8000.0029.6538250.36%
2020/02/13128.7500.0028.7518340.12%
2020/02/04127.6000.0027.9011,0410.10%
2020/01/02530.1500.0030.2051,5200.33%
2019/12/30130.3500.0030.4011,5380.06%
2019/12/23129.8000.0030.0011,5840.06%
2019/11/29130.3000.0030.3512,1690.05%
2019/11/15231.7000.0031.5022,5590.08%
2019/11/14132.30132.1531.6502,6120.00%
2019/11/08232.5000.0032.5022,9140.07%
2019/10/3100.001231.8331.30-123,423-0.35%
2019/10/2800.000.134.5034.45-0.13,5600.00%
2019/10/2200.00135.2034.85-13,575-0.03%
2019/10/18034.3000.0034.5503,5800.00%
2019/10/14134.6000.0034.7013,7690.03%
2019/09/27132.7000.0032.8513,9870.03%
2019/09/2500.00233.7033.65-23,993-0.05%
2019/09/126434.786434.4834.7504,1690.00%
2019/09/0600.001034.5034.65-104,062-0.25%
2019/09/0500.00634.5934.00-63,907-0.15%
2019/09/04634.4300.0034.4063,8870.15%
2019/08/291634.18734.4933.7093,7880.24%
2019/08/2200.007433.4833.25-743,617-2.05%
2019/08/20233.3800.0032.8523,5740.06%
2019/08/19134.3000.0033.6013,5410.03%
2019/08/16133.0000.0033.3013,5050.03%
2019/08/1500.00333.2032.80-33,495-0.09%
2019/08/147434.0300.0033.65743,5412.09%
2019/08/13234.002233.7833.50-203,517-0.57%
2019/08/122032.85333.1334.10173,5130.48%
2019/08/081131.64231.9331.9093,5330.25%
2019/08/0600.00829.1830.00-83,684-0.22%
2019/08/02131.004230.9530.45-413,701-1.11%
2019/08/013531.841332.0932.05223,6830.60%
2019/07/3100.00130.1030.45-13,447-0.03%
2019/07/2600.00230.6030.35-23,604-0.06%
2019/07/2400.00132.0030.75-13,711-0.03%
2019/07/22231.1500.0030.7023,6880.05%
2019/07/19330.4500.0030.2033,7470.08%
2019/07/18731.0200.0030.5073,7360.19%
2019/07/17130.60331.2031.45-23,715-0.05%
2019/07/16432.25231.0030.9523,6930.05%
2019/07/1100.00129.2029.35-13,578-0.03%
2019/07/08228.5800.0028.6523,9810.05%
2019/07/0400.00129.7029.75-14,317-0.02%
2019/07/022129.2000.0029.10214,4150.48%
2019/06/2800.00228.1528.20-24,378-0.05%
2019/06/27229.60229.5529.6004,3540.00%
2019/06/21229.3500.0029.1024,3530.05%
2019/06/19229.05229.0029.0004,3030.00%
2019/06/11227.9800.0027.7524,4970.04%
2019/05/23127.1000.0027.2515,1210.02%
2019/05/22128.00228.2528.00-15,162-0.02%
2019/05/21128.2000.0028.1015,2240.02%
2019/05/17329.0300.0028.9035,1890.06%
2019/05/162130.522030.0830.0015,0600.02%
2019/05/15330.601530.6929.90-124,810-0.25%
2019/05/0600.001.128.2928.10-1.14,169-0.03%
2019/05/03229.2500.0028.8024,1020.05%
2019/05/02128.6500.0029.3013,9760.03%
2019/04/2600.00328.2027.80-33,794-0.08%
2019/04/24227.9800.0027.8523,6460.05%
2019/04/19127.55327.6027.50-23,585-0.06%
2019/04/181127.97528.0827.5063,5490.17%
2019/04/17528.9000.0028.9053,4690.14%
2019/04/1600.00228.2028.00-23,393-0.06%
2019/04/151128.75829.1328.6033,3340.09%
2019/04/101328.601227.9426.9012,8650.03%
2019/04/081024.80925.2925.3512,4170.04%
2019/03/290.124.4500.0024.450.12,3450.00%
2019/03/20125.40125.1524.7502,2580.00%
2019/03/1400.00324.2524.55-32,092-0.14%
2019/03/1300.00325.0024.55-32,049-0.15%
2019/03/1100.00125.0024.80-11,926-0.05%
2019/03/08323.6000.0023.6531,7980.17%
2019/03/0600.00323.5023.25-31,625-0.18%
2019/03/05023.4000.0023.4501,6010.00%
2019/02/2700.00622.5423.00-61,487-0.40%
2019/02/25522.7500.0022.6551,3970.36%
2019/02/22322.8500.0022.2531,3390.22%
2019/02/2100.00122.7023.00-11,214-0.08%
2019/02/19122.3000.0022.2511,0270.10%
2019/02/1500.00121.2020.95-1872-0.11%
2019/01/2200.00220.1520.10-2905-0.22%
2019/01/18220.5000.0020.3029010.22%
2019/01/1000.00020.3020.1008610.00%
2018/12/2700.001819.8519.65-18779-2.31%
2018/12/201820.21320.6020.20157282.06%
2018/12/12320.75120.7520.2025880.34%
2018/11/1500.00319.6019.65-3488-0.61%
2018/11/08320.3000.0020.0035400.56%
2018/10/01119.9500.0019.8518470.12%
2018/09/04120.7500.0020.7511,1630.09%
2018/08/09123.5000.0023.3511,7360.06%
2018/08/075123.795123.9023.7501,7540.00%
2018/07/0600.00122.3022.80-11,780-0.06%
2018/06/141023.851024.2323.7002,1830.00%
2018/06/1200.00623.7524.80-62,310-0.26%
2018/06/11324.2000.0024.0032,2960.13%
2018/06/0800.00624.6524.35-62,511-0.24%
2018/06/071124.93824.9825.0032,6000.12%
2018/06/06623.90323.9524.3032,5110.12%
2018/06/011622.981122.8722.8052,7410.18%
2018/05/2500.00123.0022.60-13,252-0.03%
2018/05/18222.7500.0022.0023,1130.06%
2018/05/0700.00120.9020.85-12,834-0.04%
2018/05/0300.00120.4520.50-12,819-0.04%
2018/04/26119.3500.0019.2512,7740.04%
2018/04/02121.2000.0021.1012,7670.04%
2018/03/2900.00721.2021.10-72,676-0.26%
2018/03/2800.00121.3021.00-12,662-0.04%
2018/03/2600.00121.6021.65-12,543-0.04%
2018/03/23221.05321.2021.15-12,521-0.04%
2018/03/21123.3000.0023.0512,4060.04%
2018/03/20524.051123.7423.20-62,362-0.25%
2018/03/191623.791523.1724.4012,2520.04%
2018/03/141223.53523.1023.4072,0010.35%
2018/03/13222.701.423.2323.400.61,7600.04%
2018/03/1200.00322.2021.55-31,649-0.18%
2018/03/08922.002621.8822.35-171,529-1.11%
2018/03/06522.27922.4621.50-41,295-0.31%
2018/03/05121.9500.0022.0011,0100.10%
2018/03/0200.00120.0520.30-1763-0.13%
2018/02/26119.60119.6019.6006560.00%
2018/02/0900.002.119.0819.10-2.1707-0.29%
2018/02/06118.75118.5018.2006840.00%
2018/01/29619.3500.0019.3568460.71%
2018/01/0800.00319.3519.10-31,134-0.26%
2018/01/02520.4000.0019.9051,2770.39%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章