揚明光 (3504)-富邦-民雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
270張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	1	54.10	54.40	-1	504	-0.20%
2021/01/28	0	0.00	1	54.00	53.30	-1	484	-0.21%
2021/01/22	1	54.10	0	0.00	54.90	1	484	0.21%
2021/01/14	1	59.10	0	0.00	58.70	1	472	0.21%
2020/12/10	1	59.70	0	0.00	59.40	1	382	0.26%
2020/11/27	1	60.50	2	61.95	61.00	-1	349	-0.29%
2020/11/13	5	61.40	6	62.07	61.60	-1	300	-0.33%
2020/11/12	0	0.00	14	59.53	59.90	-14	241	-5.80%
2020/11/03	1	53.70	1	53.70	53.70	0	234	0.00%
2020/10/14	1	55.00	1	54.90	54.60	0	299	0.00%
2020/09/16	1	60.30	1	59.70	58.80	0	563	0.00%
2020/09/15	1	59.50	0	0.00	59.70	1	571	0.18%
2020/09/10	0	0.00	1	57.80	57.80	-1	667	-0.15%
2020/09/07	0	0.00	1	60.30	59.00	-1	703	-0.14%
2020/09/03	1	61.60	0	0.00	59.50	1	720	0.14%
2020/09/01	0	0.00	1	59.50	59.50	-1	748	-0.13%
2020/08/31	1	60.00	0	0.00	59.30	1	774	0.13%
2020/08/26	0	0.00	1	58.70	59.30	-1	798	-0.13%
2020/08/20	2	58.25	0	0.00	55.10	2	819	0.24%
2020/08/14	1	60.60	1	59.90	60.50	0	824	0.00%
2020/08/13	0	0.00	3	60.20	59.60	-3	826	-0.36%
2020/07/22	6	68.00	0	0.00	67.80	6	953	0.63%
2020/07/21	4	68.50	0	0.00	67.80	4	949	0.42%
2020/07/17	0	0.00	2	66.70	65.30	-2	956	-0.21%
2020/07/09	2	72.00	0	0.00	70.20	2	1,045	0.19%
2020/07/07	6	72.52	3	72.13	70.50	3	1,027	0.29%
2020/06/22	0	0.00	1	66.50	66.00	-1	885	-0.11%
2020/06/16	0	0.00	1	63.60	63.50	-1	805	-0.12%
2020/06/15	1	63.40	0	0.00	62.40	1	807	0.12%
2020/06/08	1	64.80	1	65.10	64.40	0	879	0.00%
2020/06/02	0	0.00	1	62.60	61.50	-1	837	-0.12%
2020/05/27	1	63.70	0	0.00	62.10	1	829	0.12%
2020/05/25	0	0.00	1	60.00	60.90	-1	821	-0.12%
2020/05/14	1	59.30	0	0.00	59.30	1	862	0.12%
2020/05/08	0	0.00	1	65.00	62.20	-1	866	-0.12%
2020/05/07	1	64.20	0	0.00	64.10	1	854	0.12%
2020/04/29	1	60.00	0	0.00	59.00	1	790	0.13%
2020/04/27	0	0.00	2	58.60	58.20	-2	795	-0.25%
2020/04/15	2	57.00	1	58.90	58.70	1	743	0.13%
2020/03/16	1	54.70	0	0.00	50.50	1	1,110	0.09%
2020/03/12	1	61.70	0	0.00	61.60	1	1,077	0.09%
2020/03/09	0	0.00	6	71.70	70.00	-6	1,064	-0.56%
2020/03/04	1	74.10	1	73.60	74.50	0	1,060	0.00%
2020/03/02	0	0.00	3	71.30	71.40	-3	1,057	-0.28%
2020/02/21	18	76.42	15	77.32	76.20	3	1,057	0.28%
2020/02/13	0	0.00	2	73.75	73.30	-2	1,019	-0.20%
2020/02/11	0	0.00	3	71.00	71.10	-3	1,024	-0.29%
2020/02/06	0	0.00	2	71.70	72.10	-2	1,050	-0.19%
2019/12/27	2	88.00	2	87.65	85.40	0	1,050	0.00%
2019/12/26	0	0.00	4	82.65	85.90	-4	939	-0.43%
2019/12/23	4	83.15	0	0.00	81.30	4	864	0.46%
2019/12/12	3	83.60	3	82.50	81.10	0	820	0.00%
2019/11/28	0	0.00	3	78.70	78.30	-3	836	-0.36%
2019/11/27	0	0.00	1	79.20	78.60	-1	848	-0.12%
2019/11/13	3	74.20	8	74.80	74.80	-5	960	-0.52%
2019/11/12	10	74.30	5	74.40	75.00	5	969	0.52%
2019/11/11	1	74.50	0	0.00	74.50	1	970	0.10%
2019/11/08	8	78.94	7	77.97	77.50	1	974	0.10%
2019/11/06	2	80.20	2	80.20	80.00	0	1,003	0.00%
2019/11/05	3	82.00	18	81.25	81.20	-15	1,018	-1.47%
2019/11/04	15	81.23	0	0.00	81.20	15	1,032	1.45%
2019/11/01	10	79.90	10	81.00	81.00	0	1,048	0.00%
2019/10/30	0	0.00	1	80.90	80.90	-1	1,059	-0.09%
2019/10/29	1	80.10	0	0.00	80.40	1	1,074	0.09%
2019/10/28	1	81.30	0	0.00	81.30	1	1,108	0.09%
2019/10/25	1	82.90	0	0.00	82.90	1	1,150	0.09%
2019/10/15	0	0.00	0.2	81.40	81.30	-0.2	1,283	-0.01%
2019/10/07	5	81.00	5	80.30	80.40	0	1,426	0.00%
2019/10/01	10	81.65	10	81.70	82.30	0	1,505	0.00%
2019/09/23	1	87.20	1	87.00	87.00	0	1,800	0.00%
2019/09/20	0.2	84.70	0	0.00	84.70	0.2	1,827	0.01%
2019/09/17	5	87.00	5	85.80	85.60	0	1,841	0.00%
2019/09/12	1	86.50	2	86.15	86.50	-1	1,928	-0.05%
2019/09/11	2	85.45	1	85.30	85.30	1	1,964	0.05%
2019/09/06	1	87.40	0	0.00	87.00	1	2,000	0.05%
2019/09/03	4	88.28	4	88.58	86.30	0	2,179	0.00%
2019/08/22	22	85.65	22	86.04	85.30	0	2,522	0.00%
2019/08/21	1	83.40	1	83.50	83.50	0	2,500	0.00%
2019/08/16	1	83.00	1	82.60	82.60	0	2,582	0.00%
2019/08/15	1	81.40	1	82.00	82.00	0	2,606	0.00%
2019/08/07	6	82.90	6	81.40	80.20	0	2,737	0.00%
2019/08/06	1	80.70	1	81.80	83.40	0	2,789	0.00%
2019/07/30	1	88.00	0	0.00	87.60	1	3,061	0.03%
2019/07/24	1	96.50	1	96.00	96.00	0	3,256	0.00%
2019/07/23	1	95.60	1	94.90	94.90	0	3,290	0.00%
2019/07/18	1	99.20	0	0.00	95.00	1	3,484	0.03%
2019/07/17	0	0.00	4	102.00	99.10	-4	3,520	-0.11%
2019/07/16	4	102.25	0	0.00	102.50	4	3,537	0.11%
2019/07/12	1	99.00	1	100.50	99.90	0	3,658	0.00%
2019/07/11	1	99.10	1	100.50	98.00	0	3,746	0.00%
2019/07/08	5	99.16	6	98.22	98.20	-1	3,971	-0.03%
2019/07/04	5	101.50	0	0.00	101.00	5	4,273	0.12%
2019/07/03	11	102.86	15	101.27	101.00	-4	4,250	-0.09%
2019/07/02	0	0.00	2	95.40	97.50	-2	4,181	-0.05%
2019/07/01	11	95.75	9	94.50	94.50	2	4,230	0.05%
2019/06/27	6	94.30	6	94.88	93.40	0	4,701	0.00%
2019/06/26	3	91.70	3	91.90	92.00	0	4,768	0.00%
2019/06/25	0	0.00	1	94.10	91.70	-1	4,955	-0.02%
2019/06/24	1	93.10	0	0.00	93.90	1	5,059	0.02%
2019/06/21	16	94.49	12	93.18	93.10	4	5,233	0.08%
2019/06/14	3	93.13	3	92.90	92.20	0	6,285	0.00%
2019/06/13	0	0.00	10	96.23	93.00	-10	6,533	-0.15%
2019/06/04	3	91.00	3	93.07	89.40	0	7,829	0.00%
2019/05/31	5	90.12	6	90.45	90.20	-1	7,800	-0.01%
2019/05/30	1	87.30	0	0.00	86.50	1	7,816	0.01%
2019/05/27	0	0.00	2	86.10	88.00	-2	7,900	-0.03%
2019/05/23	2	85.85	2	86.20	87.10	0	8,178	0.00%
2019/05/21	3	89.53	2	89.65	90.50	1	8,408	0.01%
2019/05/15	35	92.38	35	92.55	91.20	0	8,522	0.00%
2019/05/14	30	90.00	31	90.08	90.80	-1	8,544	-0.01%
2019/05/10	1	95.70	1	92.80	92.10	0	8,443	0.00%
2019/05/09	1	95.50	0	0.00	92.00	1	8,369	0.01%
2019/05/08	2	98.40	0	0.00	100.50	2	8,294	0.02%
2019/05/06	1	102.50	3	103.00	101.00	-2	8,296	-0.02%
2019/05/03	4	104.50	4	104.38	106.00	0	8,246	0.00%
2019/04/30	1	96.80	0	0.00	98.20	1	8,173	0.01%
2019/04/29	1	97.90	0	0.00	96.10	1	8,280	0.01%
2019/04/26	0	0.00	5	101.00	100.50	-5	8,370	-0.06%
2019/04/24	0	0.00	2	102.25	102.00	-2	8,327	-0.02%
2019/04/22	0	0.00	1	101.50	103.00	-1	8,220	-0.01%
2019/04/19	3	102.67	3	102.17	100.50	0	8,219	0.00%
2019/04/18	51	104.40	50	104.50	103.00	1	8,186	0.01%
2019/04/17	42	104.10	40	104.50	107.00	2	8,114	0.02%
2019/04/16	58	107.16	56	108.43	106.00	2	7,996	0.03%
2019/04/15	5	113.00	0	0.00	113.50	5	7,859	0.06%
2019/04/12	4	113.50	0	0.00	112.50	4	7,814	0.05%
2019/04/11	5	118.60	3	119.67	115.00	2	7,750	0.03%
2019/04/10	66	118.60	71	119.23	116.00	-5	7,629	-0.07%
2019/04/08	1	112.00	4	116.63	112.00	-3	7,367	-0.04%
2019/04/02	11	113.91	0	0.00	113.00	11	7,189	0.15%
2019/04/01	10	118.05	9	121.94	113.00	1	7,057	0.01%
2019/03/29	1	111.50	2	112.50	113.50	-1	6,663	-0.02%
2019/03/28	111	113.47	112	113.33	109.00	-1	6,621	-0.02%	大買/大賣/
2019/03/27	46	110.22	44	110.13	110.00	2	6,447	0.03%
2019/03/26	0	0.00	1	112.00	111.50	-1	6,348	-0.02%
2019/03/25	27	109.41	25	110.04	111.00	2	6,205	0.03%
2019/03/22	4	110.50	1	110.50	106.50	3	6,051	0.05%
2019/03/21	26	111.37	26	111.06	110.00	0	5,912	0.00%
2019/03/20	28	109.66	63	110.66	108.00	-35	5,735	-0.61%
2019/03/19	35	108.57	3	108.33	109.00	32	5,403	0.59%
2019/03/18	6	111.17	6	111.58	111.50	0	5,199	0.00%
2019/03/15	7	106.21	6	106.83	112.00	1	4,965	0.02%
2019/03/14	4	99.78	7	99.90	104.00	-3	4,423	-0.07%
2019/03/13	6	89.13	3	88.53	94.80	3	3,957	0.08%
2019/03/12	3	84.90	3	86.80	86.20	0	3,691	0.00%
2019/03/06	2	84.00	2	83.80	83.80	0	3,867	0.00%
2019/03/05	11	87.45	12	86.18	84.00	-1	3,883	-0.03%
2019/02/27	3	83.13	4	82.18	83.80	-1	3,749	-0.03%
2019/02/25	2	88.80	2	89.45	87.80	0	3,946	0.00%
2019/02/22	12	89.63	14	86.66	87.10	-2	3,894	-0.05%
2019/02/21	9	86.34	8	86.45	88.60	1	3,674	0.03%
2019/02/20	2	82.35	1	80.30	80.60	1	3,469	0.03%
2019/02/19	4	80.95	4	81.18	80.60	0	3,443	0.00%
2019/02/18	1	78.80	1	80.30	78.50	0	3,378	0.00%
2019/02/11	4	76.35	0	0.00	76.00	4	3,457	0.12%
2019/01/29	0	0.00	2	77.80	76.00	-2	3,778	-0.05%
2019/01/28	2	76.90	0	0.00	76.90	2	3,823	0.05%
2019/01/24	3	84.50	3	83.00	80.80	0	3,963	0.00%
2019/01/22	1	83.00	11	83.60	82.00	-10	4,070	-0.25%
2019/01/21	21	82.60	21	81.60	84.40	0	4,091	0.00%
2019/01/18	26	79.73	16	79.11	79.10	10	4,078	0.25%
2019/01/17	3	80.60	3	79.30	74.80	0	4,118	0.00%
2019/01/16	2	78.00	2	77.70	77.70	0	4,172	0.00%
2019/01/15	0	0.00	1	77.90	77.20	-1	4,183	-0.02%
2019/01/14	11	77.04	11	76.57	77.40	0	4,198	0.00%
2019/01/11	0	0.00	4	76.88	75.30	-4	4,223	-0.09%
2019/01/10	24	76.45	19	76.09	76.00	5	4,202	0.12%
2019/01/09	11	76.10	11	75.61	74.50	0	4,199	0.00%
2019/01/03	1	72.60	1	71.20	70.00	0	4,353	0.00%
2018/12/18	1	80.00	1	77.90	76.70	0	5,319	0.00%
2018/12/14	1	78.10	1	78.10	78.10	0	5,397	0.00%
2018/12/13	2	76.55	2	77.20	76.40	0	5,375	0.00%
2018/12/07	0	0.00	4	72.98	72.90	-4	5,780	-0.07%
2018/12/04	0	0.00	3	84.80	82.40	-3	6,228	-0.05%
2018/12/03	7	83.93	0	0.00	85.00	7	6,234	0.11%
2018/11/29	3	80.10	3	78.80	76.10	0	6,282	0.00%
2018/11/26	0	0.00	1	74.00	74.00	-1	6,356	-0.02%
2018/11/22	11	77.82	11	79.25	77.20	0	6,430	0.00%
2018/11/16	1	71.70	1	72.50	70.50	0	6,522	0.00%
2018/11/14	1	72.70	0	0.00	69.50	1	6,826	0.01%
2018/11/13	0	0.00	4	65.75	72.00	-4	6,956	-0.06%
2018/11/12	0	0.00	1	71.50	69.50	-1	6,995	-0.01%
2018/11/09	3	71.40	3	72.50	72.50	0	7,088	0.00%
2018/11/07	15	72.85	15	72.93	74.70	0	7,267	0.00%
2018/11/06	31	76.03	31	75.10	69.60	0	7,287	0.00%
2018/11/05	2	72.15	2	72.90	73.40	0	7,441	0.00%
2018/11/02	5	72.58	5	73.26	72.00	0	7,499	0.00%
2018/11/01	12	67.37	9	68.36	69.50	3	7,554	0.04%
2018/10/31	3	63.27	2	63.20	63.40	1	7,596	0.01%
2018/10/30	0	0.00	1	59.80	57.90	-1	7,697	-0.01%
2018/10/29	0	0.00	1	61.70	63.50	-1	7,837	-0.01%
2018/10/26	1	63.30	0	0.00	63.30	1	8,206	0.01%
2018/10/25	2	70.20	2	72.00	67.90	0	8,531	0.00%
2018/10/24	2	71.60	0	0.00	75.40	2	8,579	0.02%
2018/10/22	7	72.60	7	72.34	72.00	0	8,802	0.00%
2018/10/18	1	72.40	1	72.50	69.90	0	9,187	0.00%
2018/10/17	0	0.00	1	71.60	71.40	-1	9,518	-0.01%
2018/10/15	3	69.43	3	69.90	69.80	0	10,137	0.00%
2018/10/12	0	0.00	1	68.60	68.70	-1	10,230	-0.01%
2018/10/05	0	0.00	1	79.70	75.50	-1	10,248	-0.01%
2018/10/04	1	82.30	1	80.90	83.20	0	10,302	0.00%
2018/10/03	2	80.40	1	86.50	80.60	1	10,476	0.01%
2018/10/02	3	91.50	3	90.10	87.80	0	10,553	0.00%
2018/09/28	39	91.01	37	92.89	89.80	2	10,706	0.02%
2018/09/27	2	90.70	2	89.00	87.70	0	10,688	0.00%
2018/09/26	3	88.80	5	88.86	87.00	-2	10,763	-0.02%
2018/09/25	25	87.81	23	87.66	90.10	2	10,814	0.02%
2018/09/21	41	84.98	41	84.88	87.10	0	10,870	0.00%
2018/09/20	0	0.00	2	84.45	84.40	-2	10,978	-0.02%
2018/09/19	3	84.50	3	86.10	84.10	0	11,146	0.00%
2018/09/18	4	84.38	3	85.70	85.10	1	11,141	0.01%
2018/09/17	15	90.07	15	90.40	87.70	0	11,068	0.00%
2018/09/14	3	87.50	5	87.24	88.40	-2	11,037	-0.02%
2018/09/12	2	90.65	4	90.20	88.90	-2	10,862	-0.02%
2018/09/11	11	90.28	0	0.00	89.10	11	10,730	0.10%
2018/09/10	1	100.00	10	98.30	99.00	-9	10,501	-0.09%
2018/09/05	21	103.74	5	108.50	103.50	16	10,416	0.15%
2018/09/04	12	112.29	26	110.87	110.00	-14	10,441	-0.13%
2018/09/03	3	110.50	2	109.00	109.50	1	10,495	0.01%
2018/08/31	2	112.50	1	114.00	113.50	1	10,709	0.01%
2018/08/30	13	119.92	12	119.17	119.00	1	10,743	0.01%
2018/08/29	5	115.50	5	120.00	120.00	0	10,788	0.00%
2018/08/28	5	117.00	5	115.00	115.00	0	10,951	0.00%
2018/08/27	2	116.50	2	116.00	116.00	0	10,990	0.00%
2018/08/24	15	112.67	15	113.00	113.00	0	11,033	0.00%
2018/08/23	2	117.75	5	116.60	114.50	-3	11,185	-0.03%
2018/08/21	3	118.00	2	118.25	114.50	1	11,317	0.01%
2018/08/20	4	108.38	4	110.38	115.50	0	11,226	0.00%
2018/08/16	9	108.50	7	108.64	110.50	2	11,402	0.02%
2018/08/15	3	108.33	4	108.00	109.00	-1	11,320	-0.01%
2018/08/14	2	112.00	1	113.50	111.50	1	11,342	0.01%
2018/08/13	1	120.00	1	121.00	113.50	0	11,345	0.00%
2018/08/10	36	129.42	35	126.21	126.00	1	11,420	0.01%
2018/08/09	32	124.48	32	126.00	129.00	0	11,345	0.00%
2018/08/08	3	128.83	4	128.00	126.00	-1	11,396	-0.01%
2018/08/07	1	126.00	0	0.00	125.00	1	11,266	0.01%
2018/08/06	15	126.13	15	126.67	128.00	0	11,337	0.00%
2018/08/03	12	123.54	13	123.77	122.50	-1	11,207	-0.01%
2018/08/02	143	119.95	143	119.37	127.00	0	10,984	0.00%	大買/大賣/
2018/08/01	86	138.19	85	138.85	123.00	1	10,537	0.01%
2018/07/31	53	136.09	54	136.03	136.50	-1	10,083	-0.01%
2018/07/30	6	129.58	5	127.50	124.50	1	9,853	0.01%
2018/07/27	7	134.36	8	134.50	131.50	-1	9,674	-0.01%
2018/07/26	5	133.70	5	132.70	131.00	0	9,492	0.00%
2018/07/25	68	135.01	68	135.46	134.50	0	9,336	0.00%
2018/07/24	116	128.35	116	128.45	132.00	0	9,032	0.00%	大買/大賣/
2018/07/23	24	125.21	23	125.85	133.00	1	8,691	0.01%
2018/07/20	2	117.50	3	119.00	121.00	-1	8,312	-0.01%
2018/07/19	40	105.00	40	105.40	110.00	0	8,035	0.00%
2018/07/18	1	105.50	1	104.00	100.00	0	7,940	0.00%
2018/07/17	1	107.00	0	0.00	104.00	1	7,919	0.01%
2018/07/16	16	106.75	16	106.09	105.50	0	7,930	0.00%
2018/07/13	32	111.22	33	111.14	111.00	-1	7,854	-0.01%
2018/07/12	6	113.08	5	113.50	112.50	1	7,801	0.01%
2018/07/11	51	112.29	51	110.82	110.50	0	7,706	0.00%
2018/07/10	56	105.38	58	106.78	110.50	-2	7,546	-0.03%
2018/07/09	1	100.00	13	102.81	100.50	-12	7,448	-0.16%
2018/07/06	17	105.00	4	101.50	102.50	13	7,620	0.17%
2018/07/05	1	106.50	1	100.00	97.00	0	7,452	0.00%
2018/07/04	1	98.70	0	0.00	102.50	1	7,272	0.01%
2018/07/03	22	105.09	20	105.00	101.50	2	7,102	0.03%
2018/07/02	0	0.00	2	111.75	112.50	-2	6,998	-0.03%
2018/06/29	4	108.75	3	108.33	108.50	1	6,864	0.01%
2018/06/28	12	109.08	9	107.50	107.50	3	6,672	0.04%
2018/06/21	0	0.00	1	130.00	134.50	-1	6,383	-0.02%
2018/06/20	1	145.00	0	0.00	142.00	1	6,308	0.02%
2018/06/14	0	0.00	1	156.00	160.50	-1	6,241	-0.02%
2018/06/13	2	158.50	2	166.75	159.00	0	6,194	0.00%
2018/06/12	9	162.44	7	162.43	168.00	2	6,126	0.03%
2018/06/11	1	151.00	1	154.50	153.00	0	5,982	0.00%
2018/06/08	5	150.40	6	150.25	152.50	-1	5,828	-0.02%
2018/06/07	3	136.67	2	138.00	141.00	1	5,542	0.02%
2018/06/06	1	132.00	2	128.25	134.50	-1	5,367	-0.02%
2018/06/05	3	129.33	5	128.30	123.50	-2	5,239	-0.04%
2018/06/04	2	120.50	3	122.00	125.00	-1	5,009	-0.02%
2018/06/01	2	117.00	1.1	115.45	114.00	0.9	4,878	0.02%
2018/05/31	4	122.75	4	120.50	115.00	0	4,758	0.00%
2018/05/30	15	112.30	14	111.75	115.50	1	4,525	0.02%
2018/05/29	1	108.00	0	0.00	105.00	1	4,326	0.02%
2018/05/25	5	104.50	20	104.23	102.00	-15	4,126	-0.36%
2018/05/24	9	94.21	12	95.57	98.10	-3	3,815	-0.08%
2018/05/23	16	89.23	0	0.00	89.20	16	3,716	0.43%
2018/05/22	13	89.87	14	90.20	90.90	-1	3,664	-0.03%
2018/05/21	5	89.32	10	89.39	89.50	-5	3,557	-0.14%
2018/05/18	15	83.21	12	83.32	86.50	3	3,371	0.09%
2018/05/17	4	80.95	5	81.50	78.70	-1	3,142	-0.03%
2018/05/16	10	75.51	9	75.94	76.50	1	2,915	0.03%
2018/05/14	1	68.10	1	68.20	71.00	0	2,777	0.00%
2018/04/24	67	63.07	69	62.86	62.40	-2	3,476	-0.06%
2018/04/23	72	64.86	72	65.63	62.60	0	3,429	0.00%
2018/04/20	13	66.35	14	68.16	65.50	-1	3,379	-0.03%
2018/04/19	0	0.00	2	66.00	66.00	-2	3,301	-0.06%
2018/04/17	6	67.73	6	68.57	65.20	0	3,240	0.00%
2018/04/16	4	70.68	2	71.70	68.30	2	3,167	0.06%
2018/04/12	4	71.00	8	70.08	67.60	-4	2,929	-0.14%
2018/04/11	4	66.73	26	67.18	67.30	-22	2,688	-0.82%
2018/04/09	0	0.00	1	60.70	60.30	-1	2,649	-0.04%
2018/04/02	2	61.80	1	61.60	61.30	1	2,645	0.04%
2018/03/29	5	65.42	19	64.89	61.40	-14	2,640	-0.53%
2018/03/28	3	63.10	3	62.63	62.60	0	2,574	0.00%
2018/03/22	4	63.13	4	62.75	61.20	0	2,518	0.00%
2018/03/21	7	63.24	10	63.39	62.30	-3	2,510	-0.12%
2018/03/16	3	62.17	0	0.00	62.00	3	2,504	0.12%
2018/03/15	18	62.93	17	63.22	62.10	1	2,538	0.04%
2018/03/12	22	61.06	0	0.00	60.90	22	2,591	0.85%
2018/03/09	7	62.60	7	62.89	60.80	0	2,616	0.00%
2018/03/01	1	62.90	1	64.20	63.10	0	2,609	0.00%
2018/02/27	26	64.94	23	65.21	63.90	3	2,604	0.12%
2018/02/06	0	0.00	3	60.00	56.20	-3	2,850	-0.11%
2018/02/05	3	61.70	2	59.50	62.40	1	2,829	0.04%
2018/02/02	10	64.45	0	0.00	63.90	10	2,885	0.35%
2018/02/01	10	67.17	12	67.60	65.20	-2	2,905	-0.07%
2018/01/31	5	64.14	1	64.00	64.00	4	2,831	0.14%
2018/01/30	0	0.00	8	63.66	63.90	-8	2,848	-0.28%
2018/01/29	10	66.01	5	67.12	65.00	5	2,815	0.18%
2018/01/26	1	63.60	4	64.08	63.00	-3	2,670	-0.11%
2018/01/25	5	62.50	1	61.20	62.50	4	2,600	0.15%
2018/01/24	3	55.40	1	58.80	58.80	2	2,372	0.08%
2018/01/22	3	54.77	0	0.00	55.70	3	2,337	0.13%
2018/01/19	3	51.00	1	50.50	51.50	2	2,332	0.09%
2018/01/02	0	0.00	2	51.20	51.10	-2	2,852	-0.07%