凱衛 (5201)-富邦-民雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.20
漲跌
▼0.10
漲幅
-0.33%
成交量
108張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/22	1	33.45	0	0.00	33.70	1	34	2.91%
2020/12/18	3	33.45	0	0.00	33.75	3	35	8.36%
2020/12/17	2	33.73	0	0.00	33.75	2	36	5.56%
2020/11/11	1	33.65	0	0.00	33.90	1	53	1.86%
2020/09/14	0	0.00	1	34.80	34.40	-1	76	-1.31%
2020/07/08	0	0.00	1	34.75	34.75	-1	83	-1.20%
2020/06/12	0	0.00	7	31.81	32.00	-7	84	-8.26%
2020/05/15	0	0.00	4	32.33	32.60	-4	87	-4.56%
2020/05/08	11	35.26	0	0.00	34.20	11	84	12.99%
2020/05/07	0	0.00	1	34.90	34.85	-1	81	-1.23%
2020/04/27	0	0.00	1	33.65	33.90	-1	78	-1.27%
2020/04/09	0	0.00	1	26.35	26.40	-1	84	-1.19%
2020/04/08	0	0.00	2	25.90	26.20	-2	94	-2.12%
2020/04/07	0	0.00	1	25.60	25.55	-1	117	-0.85%
2020/04/06	2	25.20	3	25.10	25.45	-1	133	-0.75%
2020/03/31	0	0.00	1	26.00	25.20	-1	139	-0.72%
2020/03/27	0	0.00	6	25.95	26.00	-6	134	-4.46%
2020/03/26	0	0.00	14	25.74	25.85	-14	134	-10.38%
2020/03/23	1	24.15	1	24.15	24.25	0	135	0.00%
2020/03/18	0	0.00	2	27.05	26.50	-2	131	-1.52%
2020/03/17	0	0.00	2	26.80	26.90	-2	129	-1.55%
2020/03/11	0	0.00	2	30.88	30.80	-2	125	-1.59%
2020/03/10	0	0.00	4	30.08	30.10	-4	126	-3.17%
2020/03/04	0	0.00	1	30.90	30.50	-1	124	-0.80%
2020/03/03	0	0.00	1	30.75	30.50	-1	124	-0.80%
2020/03/02	3	30.00	0	0.00	30.25	3	124	2.41%
2020/02/26	0	0.00	2	30.78	30.85	-2	123	-1.61%
2020/02/25	0	0.00	3	30.77	30.85	-3	123	-2.43%
2020/02/21	0	0.00	4	30.63	31.10	-4	123	-3.24%
2020/02/20	0	0.00	3	30.70	30.80	-3	123	-2.44%
2020/02/17	1	29.90	0	0.00	29.75	1	122	0.81%
2020/02/14	1	30.00	2	30.05	30.25	-1	122	-0.82%
2020/02/13	0	0.00	5	30.02	30.45	-5	121	-4.10%
2020/02/07	0	0.00	3	30.25	29.85	-3	121	-2.47%
2020/01/31	3	31.23	0	0.00	31.30	3	120	2.49%
2020/01/30	1	31.55	0	0.00	31.65	1	119	0.84%
2020/01/17	0	0.00	3	34.90	34.20	-3	114	-2.61%
2020/01/16	0	0.00	3	34.33	34.25	-3	113	-2.65%
2020/01/02	1	34.80	0	0.00	34.60	1	85	1.17%
2019/12/31	3	34.90	1	37.40	35.00	2	75	2.66%
2019/12/13	1	27.70	0	0.00	28.00	1	26	3.75%
2019/12/11	1	27.60	0	0.00	27.65	1	26	3.83%
2019/12/10	1	27.65	0	0.00	27.65	1	26	3.78%
2019/12/06	1	27.55	0	0.00	27.80	1	25	3.89%
2019/11/27	1	27.65	0	0.00	27.60	1	25	3.97%
2019/11/26	1	27.65	0	0.00	27.65	1	24	4.05%
2019/11/25	1	27.60	0	0.00	27.65	1	24	4.03%
2019/11/18	1	27.65	0	0.00	27.70	1	24	4.00%
2019/11/08	1	27.70	0	0.00	27.75	1	24	4.12%
2019/11/07	1	27.70	0	0.00	27.75	1	26	3.74%
2019/11/05	2	27.83	0	0.00	27.85	2	28	6.92%
2019/10/22	1	27.85	0	0.00	27.95	1	31	3.19%
2019/10/18	0	27.80	0	0.00	27.90	0	30	0.01%
2019/10/08	3	27.92	0	0.00	28.00	3	31	9.57%
2019/09/25	2	28.05	0	0.00	28.10	2	31	6.33%
2019/09/20	5	28.03	0	0.00	28.10	5	31	15.73%
2019/09/19	4	28.06	0	0.00	28.15	4	31	12.65%
2019/09/18	2	28.00	0	0.00	28.15	2	31	6.28%
2019/09/17	2	27.98	0	0.00	28.05	2	31	6.29%
2019/09/16	3	28.00	0	0.00	28.00	3	32	9.35%
2019/09/12	2	28.00	0	0.00	28.00	2	31	6.25%
2019/09/11	3	28.02	0	0.00	28.05	3	31	9.50%
2019/09/10	1	28.00	0	0.00	28.05	1	31	3.20%
2019/09/06	1	28.00	0	0.00	28.00	1	30	3.27%
2019/09/05	1	28.10	0	0.00	28.10	1	30	3.26%
2019/09/03	1	27.85	0	0.00	28.00	1	30	3.25%
2019/08/23	1	28.80	0	0.00	29.00	1	41	2.42%
2019/08/21	1	28.85	0	0.00	28.85	1	42	2.37%
2019/08/20	1	28.80	0	0.00	28.80	1	43	2.30%
2019/08/16	1	29.05	0	0.00	29.45	1	43	2.29%
2019/08/14	1	29.00	0	0.00	29.30	1	43	2.28%
2019/06/27	0	0.00	2	29.80	29.95	-2	40	-4.90%
2019/05/31	1	28.50	0	0.00	28.70	1	42	2.38%
2019/05/14	0	0.00	7	27.49	27.45	-7	32	-21.49%
2019/04/18	2	28.25	0	0.00	28.15	2	28	6.96%
2019/04/15	1	28.25	0	0.00	28.05	1	28	3.50%
2019/04/01	0	27.90	0	0.00	27.50	0	25	0.00%
2019/03/27	0	27.30	0	0.00	27.10	0	23	0.01%
2019/03/25	0	27.00	0	0.00	27.00	0	23	0.02%
2019/03/22	3	26.80	0	0.00	27.10	3	23	12.90%
2018/11/29	0	0.00	2	25.50	25.00	-2	47	-4.24%
2018/09/17	0	0.00	1	33.50	33.45	-1	67	-1.48%
2018/09/12	3	31.50	7	31.50	31.50	-4	76	-5.23%
2018/08/28	2	29.25	0	0.00	29.25	2	108	1.85%
2018/08/06	5	31.26	0	0.00	31.60	5	131	3.79%
2018/06/25	0	0.00	1	37.25	37.25	-1	452	-0.22%
2018/06/21	1	38.20	0	0.00	38.40	1	489	0.20%
2018/06/08	0	0.00	1	37.35	37.50	-1	554	-0.18%
2018/06/04	1	39.00	0	0.00	38.40	1	650	0.15%
2018/05/02	3	34.00	0	0.00	34.00	3	1,146	0.26%
2018/04/27	0	0.00	3	33.27	35.00	-3	1,173	-0.26%
2018/04/17	4	38.03	0	0.00	37.60	4	1,575	0.25%
2018/04/03	2	37.18	0	0.00	38.05	2	1,597	0.13%
2018/04/02	5	39.00	0	0.00	37.70	5	1,587	0.32%
2018/03/30	5	39.70	0	0.00	37.85	5	1,555	0.32%
2018/03/29	2	40.40	2	40.68	41.70	0	1,491	0.00%
2018/03/28	0	0.00	5	36.70	37.95	-5	1,425	-0.35%
2018/03/27	1	37.70	1	37.65	36.05	0	1,403	0.00%
2018/03/23	0	0.00	1	34.50	34.60	-1	1,361	-0.07%
2018/03/21	3	34.85	0	0.00	34.65	3	1,345	0.22%
2018/03/14	2	34.00	0	0.00	33.75	2	1,291	0.15%
2018/03/08	5	33.43	2	36.10	33.20	3	1,220	0.25%
2018/03/07	7	35.84	8	36.68	34.60	-1	1,175	-0.09%
2018/03/06	6	35.70	9	35.56	35.15	-3	1,084	-0.28%
2018/03/05	4	32.76	1	33.40	33.75	3	976	0.31%
2018/03/02	1	28.15	1	29.30	30.70	0	905	0.00%
2018/03/01	0	0.00	1	28.20	27.95	-1	863	-0.12%
2018/02/27	3	28.40	0	0.00	27.50	3	862	0.35%
2018/02/23	5	27.50	0	0.00	27.60	5	840	0.59%
2018/02/09	0	0.00	2	24.00	26.70	-2	766	-0.26%
2018/01/23	2	28.10	0	0.00	27.50	2	731	0.27%
2018/01/22	0	0.00	1	28.00	27.75	-1	716	-0.14%
2018/01/17	1	25.00	0	0.00	26.60	1	630	0.16%
2018/01/16	8	25.43	6	25.20	24.95	2	555	0.36%
2018/01/15	0	0.00	6	27.65	27.70	-6	423	-1.42%
2018/01/04	4	19.00	0	0.00	18.80	4	230	1.73%