捷波 (6161)-富邦-民雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股▼0.57%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	5	18.17	0	0.00	18.00	5	599	0.83%
2021/01/28	4	18.36	0	0.00	18.35	4	597	0.67%
2021/01/27	6	18.50	0	0.00	18.60	6	596	1.01%
2021/01/26	4	18.63	0	0.00	18.55	4	595	0.67%
2021/01/25	10	18.64	0	0.00	18.70	10	594	1.68%
2021/01/22	5	18.80	0	0.00	18.90	5	587	0.85%
2021/01/21	2	19.03	0	0.00	19.00	2	585	0.34%
2021/01/20	2	18.65	0	0.00	19.05	2	575	0.35%
2021/01/19	8	18.95	4	19.45	18.75	4	567	0.70%
2021/01/18	10	18.94	0	0.00	19.00	10	504	1.98%
2021/01/15	7	19.46	2	19.30	19.40	5	499	1.00%
2021/01/14	2	19.55	0	0.00	19.75	2	491	0.41%
2021/01/13	2	19.50	0	0.00	19.70	2	487	0.41%
2021/01/12	4	19.44	3	19.60	19.60	1	486	0.21%
2021/01/11	9	19.45	0	0.00	19.70	9	483	1.86%
2021/01/08	6	19.65	0	0.00	19.50	6	480	1.25%
2021/01/07	0	0.00	2	19.73	19.95	-2	471	-0.42%
2021/01/06	5	19.56	3	19.85	19.70	2	459	0.44%
2021/01/05	0	0.00	2	19.65	19.75	-2	446	-0.45%
2021/01/04	5	19.11	0	0.00	19.10	5	437	1.14%
2020/12/31	0	0.00	10	19.37	19.15	-10	435	-2.30%
2020/12/30	0	0.00	8	19.55	19.65	-8	428	-1.87%
2020/12/29	3	18.87	0	0.00	18.85	3	411	0.73%
2020/12/28	10	18.68	0	0.00	18.70	10	407	2.45%
2020/12/25	5	18.90	0	0.00	18.90	5	400	1.25%
2020/12/23	0	0.00	1	18.80	18.75	-1	394	-0.25%
2020/12/22	0	0.00	2	19.25	18.60	-2	392	-0.51%
2020/12/17	2	20.10	12	19.86	19.90	-10	365	-2.73%
2020/12/16	12	19.98	1	20.40	20.05	11	338	3.25%
2020/12/15	0	0.00	11	19.07	18.85	-11	232	-4.74%
2020/12/14	2	18.40	0	0.00	18.45	2	205	0.97%
2020/12/11	0	0.00	7	18.56	18.50	-7	205	-3.41%
2020/12/10	1	18.45	0	0.00	18.55	1	197	0.51%
2020/12/09	4	18.49	1	18.50	18.45	3	194	1.54%
2020/12/08	2	18.30	0	0.00	18.35	2	194	1.03%
2020/12/07	2	18.40	17	18.16	18.05	-15	194	-7.71%
2020/12/04	0	0.00	1	18.55	18.45	-1	192	-0.52%
2020/12/03	15	18.44	0	0.00	18.50	15	195	7.68%
2020/12/02	1	18.25	0	0.00	18.45	1	190	0.53%
2020/12/01	0	0.00	14	18.10	18.30	-14	181	-7.71%
2020/11/30	0	0.00	1	17.95	18.00	-1	177	-0.56%
2020/11/27	6	17.95	2	18.15	17.95	4	177	2.25%
2020/11/26	2	17.70	6	17.88	18.00	-4	193	-2.06%
2020/11/25	1	17.70	0	0.00	17.75	1	193	0.52%
2020/11/24	2	17.70	0	0.00	17.70	2	193	1.04%
2020/11/23	2	17.73	0	0.00	17.80	2	193	1.03%
2020/11/20	2	17.63	0	0.00	17.80	2	191	1.04%
2020/11/19	2	17.73	0	0.00	17.80	2	193	1.03%
2020/11/18	0	0.00	10	17.61	17.85	-10	185	-5.38%
2020/11/11	2	17.35	0	0.00	17.35	2	211	0.94%
2020/11/10	1	17.35	5	17.35	17.35	-4	212	-1.89%
2020/11/09	0	0.00	5	17.10	16.75	-5	217	-2.30%
2020/11/06	5	17.25	0	0.00	17.25	5	218	2.29%
2020/11/05	1	17.30	0	0.00	17.25	1	219	0.46%
2020/11/04	3	17.27	0	0.00	17.20	3	221	1.36%
2020/11/03	1	17.20	0	0.00	17.20	1	221	0.45%
2020/11/02	1	17.10	0	0.00	17.10	1	231	0.43%
2020/10/30	1	17.10	0	0.00	17.10	1	233	0.43%
2020/10/29	3	17.12	0	0.00	17.10	3	235	1.27%
2020/10/28	0	0.00	5	17.25	17.20	-5	236	-2.12%
2020/10/23	1	17.45	10	17.38	17.35	-9	253	-3.55%
2020/10/22	0	0.00	8	17.55	17.50	-8	257	-3.11%
2020/10/20	5	17.10	12	17.16	17.80	-7	259	-2.70%
2020/10/16	0	0.00	33	17.15	17.35	-33	266	-12.39%
2020/10/15	1	17.40	57	17.24	17.15	-56	266	-20.99%
2020/10/14	1	17.50	5	17.45	17.45	-4	267	-1.50%
2020/10/13	3	17.38	0	0.00	17.45	3	270	1.11%
2020/10/12	5	17.46	0	0.00	17.55	5	272	1.83%
2020/10/08	0	0.00	3	17.80	17.70	-3	273	-1.10%
2020/10/06	4	17.49	2	17.50	17.75	2	282	0.71%
2020/10/05	4	17.50	0	0.00	17.45	4	286	1.40%
2020/09/30	2	17.60	0	0.00	17.60	2	293	0.68%
2020/09/28	8	17.54	0	0.00	17.70	8	316	2.53%
2020/09/25	13	17.50	0	0.00	17.40	13	378	3.44%
2020/09/24	5	17.66	0	0.00	17.55	5	379	1.32%
2020/09/22	4	17.65	0	0.00	17.90	4	374	1.07%
2020/09/21	0	0.00	1	17.95	17.75	-1	371	-0.27%
2020/09/18	5	17.78	0	0.00	17.75	5	370	1.35%
2020/09/17	3	17.75	0	0.00	17.75	3	369	0.81%
2020/09/16	7	17.76	0	0.00	17.70	7	370	1.89%
2020/09/15	1	17.70	0	0.00	17.95	1	373	0.27%
2020/09/14	1	17.65	0	0.00	17.70	1	374	0.27%
2020/09/11	12	17.72	0	0.00	17.65	12	374	3.20%
2020/09/10	6	17.77	0	0.00	17.80	6	373	1.61%
2020/09/09	2	17.80	0	0.00	17.85	2	373	0.54%
2020/09/08	4	17.89	0	0.00	17.85	4	374	1.07%
2020/09/07	2	18.10	10	18.20	18.30	-8	369	-2.16%
2020/09/04	5	18.10	0	0.00	18.15	5	374	1.34%
2020/09/03	0	0.00	8	18.35	18.25	-8	376	-2.12%
2020/09/02	5	18.25	0	0.00	18.15	5	382	1.31%
2020/09/01	10	18.34	1	18.55	18.30	9	424	2.12%
2020/08/31	0	0.00	9	18.51	18.45	-9	436	-2.06%
2020/08/28	0	0.00	8	18.33	18.35	-8	433	-1.85%
2020/08/27	0	0.00	8	18.27	18.25	-8	436	-1.83%
2020/08/26	6	18.16	0	0.00	18.20	6	438	1.37%
2020/08/25	7	18.16	1	18.40	18.15	6	443	1.35%
2020/08/24	8	17.97	11	17.93	18.20	-3	445	-0.67%
2020/08/21	5	17.77	0	0.00	17.80	5	498	1.00%
2020/08/20	21	17.74	0	0.00	17.60	21	573	3.66%
2020/08/19	16	18.30	17	18.67	18.15	-1	603	-0.17%
2020/08/18	9	18.19	0	0.00	18.15	9	584	1.54%
2020/08/17	0	0.00	1	18.40	18.35	-1	583	-0.17%
2020/08/14	12	18.15	0	0.00	18.25	12	581	2.06%
2020/08/13	9	18.22	0	0.00	18.15	9	583	1.54%
2020/08/12	3	18.15	0	0.00	18.50	3	576	0.52%
2020/08/11	0	0.00	17	18.31	18.20	-17	576	-2.95%
2020/08/10	0	0.00	4	18.25	18.25	-4	578	-0.69%
2020/08/07	2	18.23	2	18.30	18.15	0	582	0.00%
2020/08/06	0	0.00	6	18.38	18.30	-6	584	-1.03%
2020/08/05	0	0.00	3	18.40	18.30	-3	582	-0.52%
2020/08/04	2	18.15	0	0.00	18.30	2	631	0.32%
2020/08/03	1	18.15	0	0.00	18.10	1	688	0.15%
2020/07/31	0	0.00	13	18.29	18.15	-13	707	-1.84%
2020/07/30	1	17.95	3	18.00	18.20	-2	703	-0.28%
2020/07/29	2	17.58	0	0.00	17.55	2	698	0.29%
2020/07/28	3	17.48	0	0.00	17.40	3	697	0.43%
2020/07/27	5	17.98	1	18.25	17.85	4	696	0.57%
2020/07/24	7	18.06	0	0.00	17.85	7	694	1.01%
2020/07/23	0	0.00	7	18.46	18.35	-7	692	-1.01%
2020/07/22	0	0.00	14	18.32	18.25	-14	692	-2.02%
2020/07/21	5	18.05	0	0.00	18.00	5	680	0.73%
2020/07/20	5	17.97	0	0.00	17.95	5	678	0.74%
2020/07/17	5	18.05	0	0.00	17.85	5	676	0.74%
2020/07/16	4	18.03	4	18.29	18.15	0	675	0.00%
2020/07/15	4	18.04	0	0.00	17.90	4	673	0.59%
2020/07/14	4	18.06	0	0.00	18.05	4	672	0.59%
2020/07/13	6	19.15	0	0.00	19.20	6	668	0.90%
2020/07/10	4	19.19	17	19.19	19.15	-13	662	-1.96%
2020/07/09	7	19.44	0	0.00	19.45	7	658	1.06%
2020/07/08	5	19.57	3	19.65	19.65	2	652	0.31%
2020/07/07	5	19.49	1	19.65	19.60	4	648	0.62%
2020/07/06	2	18.98	20	19.67	20.20	-18	632	-2.84%
2020/07/03	0	0.00	10	18.68	18.75	-10	573	-1.74%
2020/07/02	0	0.00	8	18.63	18.60	-8	572	-1.40%
2020/07/01	1	18.45	7	18.54	18.40	-6	570	-1.05%
2020/06/30	4	18.28	0	0.00	18.25	4	569	0.70%
2020/06/29	6	18.22	0	0.00	18.15	6	569	1.05%
2020/06/24	2	18.40	0	0.00	18.40	2	570	0.35%
2020/06/23	8	18.45	0	0.00	18.35	8	573	1.40%
2020/06/22	0	0.00	2	18.50	18.50	-2	574	-0.35%
2020/06/19	0	0.00	5	18.35	18.30	-5	580	-0.86%
2020/06/18	4	18.19	4	18.31	18.20	0	587	0.00%
2020/06/17	7	18.19	0	0.00	18.25	7	589	1.19%
2020/06/16	5	18.18	0	0.00	18.25	5	592	0.84%
2020/06/15	2	18.23	3	18.30	18.00	-1	599	-0.17%
2020/06/12	4	18.13	0	0.00	18.30	4	599	0.67%
2020/06/11	9	18.68	0	0.00	18.35	9	599	1.50%
2020/06/09	4	19.10	3	19.30	18.90	1	605	0.17%
2020/06/08	0	0.00	4	19.48	19.40	-4	604	-0.66%
2020/06/05	5	18.81	3	19.17	19.40	2	560	0.36%
2020/06/04	5	19.16	0	0.00	19.15	5	524	0.95%
2020/06/03	0	0.00	2	19.30	19.15	-2	524	-0.38%
2020/06/02	1	19.00	0	0.00	19.00	1	521	0.19%
2020/06/01	5	19.01	0	0.00	19.00	5	517	0.97%
2020/05/29	1	18.95	0	0.00	18.80	1	510	0.20%
2020/05/28	9	19.33	1	19.20	19.00	8	507	1.58%
2020/05/27	0	0.00	20	19.58	20.00	-20	452	-4.42%
2020/05/26	2	18.10	23	19.49	19.85	-21	377	-5.56%
2020/05/25	2	18.05	0	0.00	18.05	2	340	0.59%
2020/05/21	1	18.00	1	17.95	17.95	0	336	0.00%
2020/05/20	3	17.85	0	0.00	17.80	3	335	0.90%
2020/05/19	3	17.92	0	0.00	17.80	3	334	0.90%
2020/05/18	4	18.03	0	0.00	17.90	4	331	1.21%
2020/05/15	5	18.01	1	17.95	17.90	4	330	1.21%
2020/05/14	8	18.03	0	0.00	17.85	8	334	2.39%
2020/05/13	4	18.14	0	0.00	18.25	4	331	1.21%
2020/05/12	9	18.37	0	0.00	18.40	9	329	2.73%
2020/05/11	0	0.00	3	19.17	18.80	-3	322	-0.93%
2020/05/08	3	18.22	0	0.00	18.75	3	273	1.10%
2020/05/07	17	19.08	5	18.91	19.00	12	216	5.55%
2020/05/06	0	0.00	4	18.00	18.00	-4	203	-1.97%
2020/05/05	0	0.00	1	16.55	16.40	-1	196	-0.51%
2020/05/04	1	16.40	0	0.00	16.35	1	197	0.51%
2020/04/30	0	0.00	6	16.62	16.60	-6	198	-3.02%
2020/04/29	3	16.35	0	0.00	16.35	3	201	1.49%
2020/04/28	0	0.00	3	16.30	16.30	-3	219	-1.37%
2020/04/27	6	16.03	0	0.00	16.10	6	233	2.57%
2020/04/22	3	15.50	0	0.00	15.75	3	245	1.22%
2020/04/21	2	15.85	0	0.00	15.65	2	245	0.82%
2020/04/20	4	16.00	0	0.00	16.00	4	244	1.64%
2020/04/17	3	16.35	0	0.00	16.10	3	243	1.23%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/04/09	0	15.95	0	0.00	15.90	0	248	0.00%
2020/02/24	0	0.00	14	18.89	18.90	-14	225	-6.20%
2020/01/16	0	0.00	1	20.65	20.60	-1	378	-0.26%
2020/01/15	0	0.00	2	20.55	20.55	-2	381	-0.52%
2019/12/26	0	0.00	5	20.65	20.55	-5	471	-1.06%
2019/12/23	5	20.10	0	0.00	20.05	5	453	1.10%
2019/12/09	3	20.00	0	0.00	19.95	3	461	0.65%
2019/11/28	0	0.00	1	20.50	20.50	-1	469	-0.21%
2019/11/20	2	20.35	0	0.00	20.20	2	462	0.43%
2019/11/08	1	20.80	9	20.65	20.70	-8	443	-1.80%
2019/11/06	0	0.00	6	22.83	22.95	-6	364	-1.65%
2019/11/05	9	22.56	0	0.00	22.40	9	341	2.64%
2019/10/29	1	21.40	0	0.00	21.35	1	295	0.34%
2019/10/25	0	0.00	1	21.75	21.50	-1	293	-0.34%
2019/08/16	0	0.00	2	19.25	19.25	-2	356	-0.56%
2019/08/15	0	0.00	0.5	19.00	19.10	-0.5	356	-0.13%
2019/08/14	0	0.00	6.2	19.45	19.35	-6.2	356	-1.72%
2019/08/13	0	0.00	1	19.25	19.05	-1	354	-0.28%
2019/08/12	0	0.00	5	19.40	19.30	-5	355	-1.40%
2019/07/31	0	0.00	3	19.60	19.65	-3	372	-0.81%
2019/07/25	0	0.00	3	19.85	19.65	-3	352	-0.85%
2019/07/19	0	0.00	4	19.75	19.60	-4	315	-1.27%
2019/07/18	5	20.20	0	0.00	20.00	5	307	1.63%
2019/07/08	0	0.00	1	21.70	21.70	-1	223	-0.45%
2019/06/27	1	20.95	0	0.00	20.95	1	258	0.39%
2019/06/18	4	20.70	0	0.00	20.80	4	309	1.29%
2019/06/17	5	20.80	0	0.00	20.90	5	311	1.61%
2019/06/10	4	20.90	0	0.00	20.95	4	315	1.27%
2019/04/30	5	21.30	0	0.00	21.40	5	342	1.46%
2019/04/08	0	0.00	5	21.90	21.75	-5	312	-1.60%
2019/03/28	3	20.65	0	0.00	20.45	3	277	1.08%
2019/03/27	0	0.00	1	21.30	21.25	-1	262	-0.38%
2019/03/26	0	0.00	7	20.93	21.30	-7	252	-2.77%
2019/01/11	1	16.95	2	17.00	17.00	-1	156	-0.64%
2018/10/26	0	0.00	2	15.13	14.95	-2	479	-0.42%
2018/10/25	2	15.15	2	15.15	15.05	0	478	0.00%
2018/10/18	11	16.17	0	0.00	16.15	11	498	2.21%
2018/10/12	1	15.10	0	0.00	15.80	1	509	0.20%
2018/10/11	5	16.00	3	15.42	15.45	2	510	0.39%
2018/10/05	4	17.23	0	0.00	17.00	4	539	0.74%
2018/10/04	0	0.00	1	17.90	17.70	-1	545	-0.18%
2018/10/03	2	17.75	0	0.00	17.75	2	556	0.36%
2018/08/23	0	0.00	1	16.40	16.30	-1	1,274	-0.08%
2018/08/08	1	18.50	0	0.00	18.40	1	1,548	0.06%
2018/08/01	2	19.40	0	0.00	19.45	2	1,750	0.11%
2018/07/26	0	0.00	43	20.33	20.35	-43	1,720	-2.50%
2018/07/18	20	18.95	0	0.00	18.80	20	1,718	1.16%
2018/07/17	0	0.00	5	18.85	18.85	-5	1,734	-0.29%
2018/07/06	15	19.24	0	0.00	19.05	15	1,974	0.76%
2018/07/05	10	20.10	0	0.00	19.40	10	2,015	0.50%
2018/07/04	20	20.25	0	0.00	20.05	20	2,071	0.97%
2018/06/12	1	21.40	0	0.00	21.50	1	3,506	0.03%
2018/06/07	0	0.00	40	22.53	22.30	-40	3,487	-1.15%
2018/06/05	6	23.08	4	23.55	21.85	2	3,482	0.06%
2018/06/04	2	22.60	6	22.01	22.60	-4	3,503	-0.11%
2018/05/30	0	0.00	2	20.00	20.50	-2	4,084	-0.05%
2018/05/29	3	20.30	0	0.00	20.25	3	4,096	0.07%
2018/05/28	1	20.95	0	0.00	20.80	1	4,101	0.02%
2018/05/25	2	21.28	2	21.33	21.00	0	4,145	0.00%
2018/05/24	40	21.20	0	0.00	21.20	40	4,300	0.93%
2018/05/23	1	20.75	6	21.23	21.20	-5	4,404	-0.11%
2018/05/22	3	21.00	4	21.21	20.90	-1	4,451	-0.02%
2018/05/15	10	20.69	16	21.07	20.95	-6	4,320	-0.14%
2018/05/14	13	20.50	20	20.72	20.70	-7	4,229	-0.17%
2018/05/09	0	0.00	1	19.35	19.40	-1	4,127	-0.02%
2018/05/04	3	18.48	3	18.67	18.30	0	4,142	0.00%
2018/04/27	3	18.83	7	18.83	18.80	-4	4,230	-0.09%
2018/04/26	1	18.90	2	18.80	18.50	-1	4,217	-0.02%
2018/04/25	5	19.45	0	0.00	19.65	5	4,196	0.12%
2018/04/24	1	19.75	2	19.58	19.65	-1	4,181	-0.02%
2018/04/23	2	20.20	0	0.00	20.15	2	4,147	0.05%
2018/04/20	1	20.30	0	0.00	20.15	1	4,128	0.02%
2018/04/19	89	20.91	96	21.04	20.70	-7	4,099	-0.17%
2018/04/18	3	20.05	0	0.00	20.15	3	4,000	0.07%
2018/04/13	2	20.28	0	0.00	20.20	2	3,950	0.05%
2018/04/12	0	0.00	2	20.58	20.25	-2	3,949	-0.05%
2018/04/10	16	20.88	0	0.00	20.20	16	3,846	0.42%
2018/04/09	9	21.48	9	21.71	21.10	0	3,778	0.00%
2018/04/03	12	20.97	9	21.55	21.70	3	3,674	0.08%
2018/04/02	7	21.34	3	21.68	21.05	4	3,583	0.11%
2018/03/31	13	21.46	8	21.75	21.55	5	3,485	0.14%
2018/03/30	15	21.22	17	21.29	21.50	-2	3,338	-0.06%
2018/03/29	12	19.98	8	20.18	20.10	4	3,015	0.13%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/22	0	0.00	2	15.70	15.50	-2	2,279	-0.09%
2018/03/21	1	16.30	0	0.00	16.00	1	2,249	0.04%
2018/03/20	0	0.00	5	16.15	16.30	-5	2,209	-0.23%
2018/03/13	7	15.58	0	0.00	15.30	7	2,079	0.34%
2018/03/09	0	0.00	4	15.45	15.70	-4	2,005	-0.20%
2018/03/08	37	16.12	47	16.48	15.70	-10	1,962	-0.51%
2018/03/07	17	18.18	14	17.99	17.25	3	1,772	0.17%
2018/03/06	7	17.03	2	16.80	17.30	5	1,489	0.34%
2018/03/05	4	16.05	6	16.55	16.85	-2	1,237	-0.16%
2018/03/02	2	15.40	0	0.00	15.35	2	1,028	0.19%
2018/02/26	2	16.70	2	15.83	15.45	0	967	0.00%
2018/02/23	0	0.00	13	16.10	16.10	-13	774	-1.68%
2018/02/07	0	0.00	20	13.48	13.45	-20	563	-3.55%
2018/01/29	0	0.00	0.7	14.70	14.85	-0.7	572	-0.12%
2018/01/26	20	15.08	0	0.00	14.95	20	551	3.63%
2018/01/24	0	0.00	1	14.75	14.70	-1	487	-0.21%
2018/01/19	1	14.35	0	0.00	14.30	1	434	0.23%
2018/01/08	1	14.20	1	14.65	14.65	0	416	0.00%