華電網 (6163)-富邦-民雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.90
漲跌
▲0.35
漲幅
+1.70%
成交量
637張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/14	0	0.00	55	15.53	15.60	-55	838	-6.56%
2021/01/13	10	15.80	10	15.60	15.60	0	829	0.00%
2021/01/11	5	16.55	10	15.95	16.15	-5	813	-0.61%
2021/01/08	10	16.55	20	16.45	16.45	-10	816	-1.22%
2021/01/07	10	16.70	10	16.80	16.80	0	808	0.00%
2021/01/06	10	16.95	10	16.65	16.80	0	799	0.00%
2021/01/05	10	17.10	10	17.15	17.15	0	789	0.00%
2020/12/31	10	16.80	20	16.60	16.60	-10	697	-1.43%
2020/12/30	10	16.60	10	16.55	16.55	0	691	0.00%
2020/12/29	10	16.95	10	16.60	16.60	0	685	0.00%
2020/12/28	10	16.85	10	16.65	16.90	0	662	0.00%
2020/12/25	10	16.90	10	17.20	17.20	0	643	0.00%
2020/12/24	80	16.90	1	16.65	16.65	79	584	13.52%
2020/12/23	10	17.05	10	16.81	16.85	0	575	0.00%
2020/12/22	30	17.50	30	17.01	16.55	0	563	0.00%
2020/12/21	0	0.00	4	17.74	17.50	-4	534	-0.75%
2020/12/18	3	17.10	0	0.00	17.10	3	409	0.73%
2020/11/24	10	15.20	10	15.10	15.10	0	379	0.00%
2020/09/15	5	16.45	0	0.00	16.50	5	1,093	0.46%
2020/09/10	0	0.00	3	17.33	17.30	-3	1,076	-0.28%
2020/09/09	3	17.27	0	0.00	17.30	3	1,073	0.28%
2020/09/02	20	17.65	20	17.50	17.50	0	1,055	0.00%
2020/08/26	0	0.00	1	16.90	17.00	-1	1,053	-0.09%
2020/08/24	0	0.00	1	16.90	16.95	-1	1,066	-0.09%
2020/08/19	44	18.19	42	17.93	17.85	2	1,259	0.16%
2020/07/21	20	18.30	20	17.88	17.95	0	1,164	0.00%
2020/07/09	1	18.50	0	0.00	18.10	1	1,104	0.09%
2020/07/08	1	18.60	0	0.00	18.70	1	1,084	0.09%
2020/07/07	3	19.10	0	0.00	18.80	3	1,062	0.28%
2020/07/06	2	18.83	1	19.15	19.05	1	1,032	0.10%
2020/07/03	20	17.80	20	17.60	17.85	0	955	0.00%
2020/06/30	18	16.20	18	17.15	16.60	0	722	0.00%
2020/06/24	10	15.60	40	15.45	15.50	-30	597	-5.02%
2020/06/23	30	16.08	30	15.80	15.65	0	600	0.00%
2020/06/16	30	15.25	0	0.00	15.25	30	613	4.89%
2020/05/29	15	15.93	15	15.95	15.95	0	619	0.00%
2020/05/28	20	16.20	20	16.15	16.15	0	608	0.00%
2020/05/27	0	0.00	40	16.75	16.75	-40	547	-7.30%
2020/05/26	10	14.20	0	0.00	15.25	10	458	2.18%
2020/05/21	30	14.10	0	0.00	14.10	30	391	7.67%
2020/04/01	0	0.00	50	13.29	13.35	-50	442	-11.29%
2020/03/31	0	0.00	2	13.30	13.30	-2	442	-0.45%
2020/03/26	10	12.80	10	13.04	13.10	0	436	0.00%
2020/03/24	10	11.55	10	12.10	12.10	0	421	0.00%
2020/03/19	10	9.88	10	9.86	10.10	0	420	0.00%
2020/03/18	20	11.01	0	0.00	10.95	20	393	5.08%
2020/03/17	0	0.00	20	11.18	11.10	-20	391	-5.11%
2020/03/16	0	0.00	20	12.04	11.85	-20	381	-5.24%
2020/03/12	10	13.65	10	13.45	13.45	0	360	0.00%
2020/03/11	10	14.20	10	14.10	14.10	0	356	0.00%
2020/03/10	11	13.60	10	13.65	13.80	1	352	0.28%
2020/03/05	10	14.00	10	13.97	13.95	0	347	0.00%
2020/03/04	1	13.95	0	0.00	13.90	1	349	0.29%
2020/03/03	3	13.85	0	0.00	13.95	3	352	0.85%
2020/03/02	10	13.70	10	13.65	13.65	0	352	0.00%
2020/02/27	15	13.95	0	0.00	14.00	15	355	4.22%
2020/02/25	5	14.20	5	14.25	14.25	0	380	0.00%
2020/02/24	10	14.40	0	0.00	14.40	10	398	2.51%
2020/02/19	40	14.45	0	0.00	14.55	40	484	8.26%
2020/02/04	0	14.65	0	0.00	14.65	0	501	0.00%
2019/07/29	0	0.00	1	19.40	19.35	-1	2,075	-0.05%
2019/07/25	2	18.90	0	0.00	18.90	2	2,368	0.08%
2019/07/22	1	19.95	0	0.00	19.60	1	2,522	0.04%
2019/06/21	0	0.00	1	18.10	17.85	-1	2,794	-0.04%
2019/06/10	0	0.00	1	17.10	17.00	-1	2,860	-0.03%
2019/06/06	0	0.00	1	16.90	17.00	-1	2,866	-0.03%
2019/06/03	1	17.50	0	0.00	17.50	1	2,878	0.03%
2019/05/31	1	17.60	2	17.88	17.60	-1	2,877	-0.03%
2019/05/22	0	0.00	1	19.30	19.00	-1	2,662	-0.04%
2019/05/14	209	19.09	209	19.10	19.45	0	2,433	0.00%	大買/大賣/
2019/05/13	0	0.00	1	18.80	18.70	-1	2,394	-0.04%
2019/05/10	1	18.85	0	0.00	18.70	1	2,344	0.04%
2019/05/09	11	21.39	10	19.35	18.85	1	2,181	0.05%
2019/05/08	10	20.25	10	20.50	20.90	0	1,965	0.00%
2019/05/07	10	20.25	10	20.30	20.20	0	1,935	0.00%
2019/05/06	11	19.10	0	0.00	19.00	11	1,823	0.60%
2019/05/03	5	19.40	0	0.00	19.30	5	1,759	0.28%
2019/05/02	2	19.10	0	0.00	18.50	2	1,639	0.12%
2019/04/30	0	0.00	21	17.90	18.55	-21	1,439	-1.46%
2019/04/29	20	17.00	0	0.00	16.90	20	1,291	1.55%
2019/04/19	0	0.00	1	15.15	15.05	-1	1,113	-0.09%
2019/04/17	0	0.00	1	15.50	15.45	-1	1,116	-0.09%
2019/04/16	1	15.55	0	0.00	15.65	1	1,108	0.09%
2019/04/12	2	14.88	0	0.00	14.80	2	1,043	0.19%
2018/07/11	0	0.00	1	13.30	13.30	-1	798	-0.13%
2018/07/05	0	0.00	3	13.78	13.50	-3	844	-0.36%
2018/07/04	5	14.17	3	13.97	13.90	2	846	0.24%
2018/07/03	1	14.15	0	0.00	13.95	1	841	0.12%
2018/07/02	1	14.05	0	0.00	13.85	1	827	0.12%
2018/06/29	10	14.47	10	14.56	14.20	0	815	0.00%
2018/06/27	0	0.00	10	14.00	14.05	-10	736	-1.36%
2018/06/06	0	0.00	3	13.00	13.15	-3	605	-0.50%
2018/05/30	3	12.40	0	0.00	12.60	3	623	0.48%
2018/05/28	0	0.00	10	13.05	12.80	-10	605	-1.65%
2018/05/11	0	0.00	4	11.95	11.95	-4	623	-0.64%
2018/05/03	0	0.00	1	12.45	12.45	-1	652	-0.15%
2018/04/24	0	0.00	1	12.80	12.60	-1	786	-0.13%
2018/04/12	2	13.95	0	0.00	13.70	2	990	0.20%
2018/03/30	3	13.30	0	0.00	13.25	3	1,302	0.23%
2018/03/28	1	13.45	0	0.00	13.35	1	1,309	0.08%
2018/03/12	10	13.65	0	0.00	13.60	10	1,324	0.76%
2018/01/22	0	0.00	3	15.35	15.10	-3	1,693	-0.18%
2018/01/05	3	15.37	0	0.00	15.30	3	1,590	0.19%