晶心科 (6533)-富邦-民雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	4	411.25	2	408.75	396.00	2	5,370	0.04%
2021/01/28	2	420.25	2	421.50	398.00	0	5,280	0.00%
2021/01/27	56	398.25	55	399.00	412.00	1	5,162	0.02%
2021/01/26	69	416.99	72	416.76	382.00	-3	5,069	-0.06%
2021/01/25	26	417.77	33	419.55	410.00	-7	4,929	-0.14%
2021/01/22	24	390.10	13	388.15	393.00	11	4,753	0.23%
2021/01/20	5	352.30	2	352.75	340.00	3	4,543	0.07%
2021/01/18	1	344.00	1	345.00	340.50	0	4,447	0.00%
2021/01/13	10	381.00	12	379.92	363.50	-2	4,311	-0.05%
2021/01/12	3	363.17	0	0.00	359.00	3	4,208	0.07%
2021/01/08	8	375.88	6	373.00	360.00	2	4,151	0.05%
2021/01/07	0	0.00	1	370.00	374.50	-1	4,160	-0.02%
2021/01/06	10	382.20	9	386.94	340.50	1	4,013	0.02%
2021/01/05	2	344.75	2	347.25	364.50	0	3,931	0.00%
2021/01/04	5	350.40	5	353.30	352.50	0	3,893	0.00%
2020/12/31	22	341.02	31	335.79	334.00	-9	3,866	-0.23%
2020/12/30	33	310.58	25	310.94	312.00	8	3,713	0.22%
2020/12/28	1	299.50	1	304.50	285.00	0	3,733	0.00%
2020/12/25	4	293.00	7	288.93	293.50	-3	3,657	-0.08%
2020/12/24	1	269.00	0	0.00	267.00	1	3,578	0.03%
2020/12/22	5	263.00	6	269.75	269.50	-1	3,659	-0.03%
2020/12/18	12	284.08	10	284.95	281.00	2	3,795	0.05%
2020/12/16	1	266.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	5	262.80	5	264.30	258.00	0	3,584	0.00%
2020/12/11	0	0.00	1	310.00	315.50	-1	3,564	-0.03%
2020/12/10	1	285.00	0	0.00	287.00	1	3,530	0.03%
2020/12/02	0	0.00	6	308.50	300.50	-6	3,426	-0.18%
2020/12/01	6	316.00	0.2	313.00	315.00	5.9	3,423	0.17%
2020/11/26	0	0.00	6	275.00	286.00	-6	3,405	-0.18%
2020/11/24	1	308.00	1	300.00	316.00	0	3,341	0.00%
2020/11/23	1	276.00	6.1	287.50	287.50	-5.1	3,284	-0.16%
2020/11/20	0	0.00	3	255.83	261.50	-3	3,262	-0.09%
2020/11/19	16	233.59	15.1	233.06	240.50	1	3,046	0.03%
2020/11/18	21	210.05	21.1	211.33	219.00	-0.1	2,857	0.00%
2020/11/17	22	199.18	29	198.17	199.50	-7	2,705	-0.26%
2020/11/16	10	185.10	4	182.50	188.00	6	2,565	0.23%
2020/11/10	1	165.00	0	0.00	160.50	1	2,372	0.04%
2020/10/28	0	0.00	1	154.50	152.50	-1	2,359	-0.04%
2020/10/27	1	157.00	0	0.00	157.50	1	2,355	0.04%
2020/10/23	0	0.00	2	163.00	161.00	-2	2,341	-0.09%
2020/10/19	1	162.00	1	163.50	163.00	0	2,389	0.00%
2020/10/16	2	165.50	0	0.00	161.00	2	2,414	0.08%
2020/10/15	49	173.51	53	174.42	173.00	-4	2,377	-0.17%
2020/10/14	3	166.00	4	169.38	166.50	-1	2,242	-0.04%
2020/10/13	19	169.11	28	169.82	168.00	-9	2,245	-0.40%
2020/10/12	2	164.75	0	0.00	163.00	2	2,176	0.09%
2020/10/08	24	167.17	28	170.04	165.00	-4	2,179	-0.18%
2020/10/07	12	162.92	0	0.00	164.00	12	2,103	0.57%
2020/10/06	13	163.46	14	163.86	163.00	-1	2,091	-0.05%
2020/10/05	1	154.50	0	0.00	154.50	1	1,987	0.05%
2020/09/28	0	0.00	1	148.00	147.50	-1	2,058	-0.05%
2020/09/25	3	154.00	3	154.83	148.00	0	2,103	0.00%
2020/09/24	5	155.40	3	156.00	158.50	2	2,134	0.09%
2020/09/23	34	157.40	35	157.81	155.50	-1	2,255	-0.04%
2020/09/21	1	154.00	2	155.75	153.00	-1	2,191	-0.05%
2020/09/18	2	153.75	2	154.50	156.50	0	2,209	0.00%
2020/09/17	2	154.25	0	0.00	152.50	2	2,316	0.09%
2020/09/16	41	149.79	41	149.79	151.00	0	2,413	0.00%
2020/09/15	7	147.07	6	147.17	143.50	1	2,347	0.04%
2020/09/08	0	0.00	2	125.75	126.50	-2	2,244	-0.09%
2020/09/07	0	0.00	3	124.50	124.00	-3	2,255	-0.13%
2020/08/20	1	118.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	0	0.00	15	136.00	130.50	-15	2,521	-0.59%
2020/08/18	2	136.00	0	0.00	137.00	2	2,513	0.08%
2020/08/17	13	144.73	0	0.00	147.00	13	2,496	0.52%
2020/08/10	0	0.00	3	150.00	144.00	-3	2,660	-0.11%
2020/08/07	3	148.00	1	148.50	148.00	2	2,650	0.08%
2020/08/06	1	153.00	14	154.04	151.50	-13	2,640	-0.49%
2020/08/03	2	146.25	2	143.75	143.50	0	2,522	0.00%
2020/07/31	12	145.00	0	0.00	145.00	12	2,534	0.47%
2020/07/30	1	145.50	0	0.00	147.00	1	2,529	0.04%
2020/07/24	2	148.00	13	146.50	143.50	-11	2,526	-0.44%
2020/07/23	13	146.54	1	145.00	147.00	12	2,487	0.48%
2020/07/21	1	143.00	1	146.50	146.00	0	2,410	0.00%
2020/07/20	2	139.75	3	137.67	138.50	-1	2,387	-0.04%
2020/07/16	0	144.50	0	0.00	144.50	0	2,339	0.00%
2020/07/13	4	148.50	4	150.00	151.50	0	2,239	0.00%
2020/07/09	0	0.00	11	164.50	164.00	-11	2,164	-0.51%
2020/07/07	20	163.73	22	165.18	161.00	-2	2,066	-0.10%
2020/07/06	20	175.00	20	174.75	169.50	0	1,994	0.00%
2020/07/03	11	167.73	16	167.72	167.50	-5	1,917	-0.26%
2020/07/02	16	157.00	15	155.27	159.00	1	1,784	0.06%
2020/07/01	5	146.70	35	139.71	148.50	-30	1,554	-1.93%
2020/06/30	32	134.52	0	0.00	135.00	32	1,472	2.17%
2020/06/24	12	139.00	7	137.71	139.50	5	1,403	0.36%
2020/06/23	30	135.53	31	134.79	134.00	-1	1,274	-0.08%
2020/06/22	18	127.39	19	126.53	130.00	-1	1,125	-0.09%
2020/06/19	2	122.25	0	0.00	121.50	2	1,061	0.19%
2020/06/10	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2020/06/08	0	0.00	23	132.22	130.00	-23	1,087	-2.12%
2020/06/05	37	128.04	14	128.50	129.00	23	1,033	2.23%
2020/06/03	1	131.00	0	0.00	129.50	1	1,022	0.10%
2020/06/01	0	0.00	2	129.50	130.50	-2	960	-0.21%
2020/05/29	0	0.00	1	123.50	123.50	-1	920	-0.11%
2020/05/28	1	130.00	0	0.00	123.50	1	914	0.11%
2020/05/26	26	128.52	54	128.79	128.50	-28	877	-3.19%
2020/05/25	27	119.35	0	0.00	120.00	27	805	3.35%
2020/05/22	0	0.00	1	119.00	116.00	-1	801	-0.12%
2020/05/21	0	0.00	1	122.50	120.00	-1	786	-0.13%
2020/05/20	1	120.00	1	121.00	120.00	0	756	0.00%
2020/05/19	1	117.50	3	117.83	116.00	-2	711	-0.28%
2020/05/18	1	110.50	1	106.00	111.50	0	617	0.00%
2020/05/14	1	104.50	1	105.50	103.00	0	610	0.00%
2020/05/04	0	0.00	2	104.50	106.00	-2	645	-0.31%
2020/04/30	2	107.25	0	0.00	106.00	2	677	0.30%
2020/04/28	1	95.40	0	0.00	95.40	1	661	0.15%
2020/04/22	0	0.00	1	90.40	92.00	-1	738	-0.14%
2020/04/21	1	91.00	1	93.50	90.10	0	740	0.00%
2020/04/13	1	88.00	0	0.00	89.00	1	765	0.13%
2020/04/09	0	92.80	1	92.30	91.50	-1	795	-0.12%
2020/03/27	0	0.00	2	82.90	81.80	-2	866	-0.23%
2020/03/24	0	0.00	1	78.00	77.00	-1	879	-0.11%
2020/03/20	0	0.00	1	71.00	72.70	-1	935	-0.11%
2020/03/19	3	66.73	0	0.00	66.10	3	938	0.32%
2020/03/18	1	76.00	0	0.00	73.40	1	970	0.10%
2020/03/09	2	102.00	0	0.00	100.50	2	1,128	0.18%
2020/03/04	1	105.50	0	0.00	106.00	1	1,175	0.09%
2020/03/03	1	106.50	0	0.00	107.00	1	1,175	0.09%
2020/02/27	3	112.00	0	0.00	106.50	3	1,162	0.26%
2020/02/14	0	0.00	1	119.50	121.00	-1	1,115	-0.09%
2020/01/31	0	0.00	1	119.50	119.50	-1	1,063	-0.09%
2020/01/30	1	122.00	0	0.00	120.50	1	1,102	0.09%
2020/01/20	0	0.00	1	133.50	133.50	-1	1,102	-0.09%
2020/01/17	1	135.00	0	0.00	135.00	1	1,159	0.09%
2020/01/16	2	134.75	3	134.00	134.00	-1	1,144	-0.09%
2020/01/14	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/08	0	0.00	2	125.00	125.50	-2	1,138	-0.18%
2020/01/03	1	131.00	1	136.50	129.00	0	1,205	0.00%
2019/12/31	3	135.00	3	135.33	132.00	0	1,197	0.00%
2019/12/27	1	134.50	1	131.50	132.00	0	1,189	0.00%
2019/12/25	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2019/12/18	1	135.00	2	135.00	131.00	-1	1,134	-0.09%
2019/12/17	1	132.50	0	0.00	132.50	1	1,099	0.09%
2019/12/12	1	132.50	1	134.00	132.00	0	1,024	0.00%
2019/12/09	1	131.50	0	0.00	127.50	1	999	0.10%
2019/12/06	1	127.00	0	0.00	127.50	1	979	0.10%
2019/12/04	2	129.00	1	127.50	124.00	1	943	0.11%
2019/11/29	0	0.00	1	117.00	116.00	-1	826	-0.12%
2019/11/28	2	118.50	1	118.00	118.50	1	834	0.12%
2019/11/26	0	0.00	1	117.50	117.00	-1	902	-0.11%
2019/11/25	0	0.00	1	116.00	116.00	-1	917	-0.11%
2019/11/20	1	116.00	0	0.00	114.50	1	971	0.10%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,068	-0.09%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	30	133.10	28	133.34	129.50	2	1,080	0.19%
2019/10/28	0	0.00	4	126.25	129.00	-4	1,053	-0.38%
2019/10/25	6	129.08	2	130.50	127.00	4	1,051	0.38%
2019/10/23	1	127.00	0	0.00	123.50	1	1,112	0.09%
2019/10/22	2	126.50	2	125.75	125.50	0	1,119	0.00%
2019/10/21	1	125.50	1	125.50	125.00	0	1,134	0.00%
2019/10/18	1	128.50	1	127.00	126.00	0	1,178	0.00%
2019/10/17	1	125.50	0	0.00	126.50	1	1,185	0.08%
2019/10/16	1	127.00	3	126.33	124.00	-2	1,213	-0.16%
2019/10/15	1	125.50	1	126.00	125.50	0	1,210	0.00%
2019/10/14	0	0.00	1	124.00	126.00	-1	1,182	-0.08%
2019/10/09	1	118.50	0	0.00	118.50	1	1,155	0.09%
2019/10/08	0	0.00	2	121.50	120.00	-2	1,159	-0.17%
2019/10/07	5	123.60	1	125.00	122.00	4	1,195	0.33%
2019/10/04	3	121.00	2	120.00	121.50	1	1,229	0.08%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/19	1	119.00	1	119.00	119.00	0	1,393	0.00%
2019/09/16	1	119.00	0	0.00	116.00	1	1,404	0.07%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	1	129.50	1	130.00	127.00	0	1,395	0.00%
2019/09/04	3	128.00	1	128.50	128.50	2	1,391	0.14%
2019/09/03	0	0.00	1	124.50	124.00	-1	1,414	-0.07%
2019/09/02	1	128.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	1	129.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	2	130.50	2	129.00	128.00	0	1,400	0.00%
2019/08/28	1	128.00	2	126.00	124.50	-1	1,360	-0.07%
2019/08/27	2	125.50	2	128.00	126.50	0	1,366	0.00%
2019/08/22	0	0.00	1	124.50	123.50	-1	1,348	-0.07%
2019/08/21	1	122.50	2	122.00	123.00	-1	1,356	-0.07%
2019/08/20	3	121.33	0	0.00	121.00	3	1,373	0.22%
2019/08/13	0	0.00	1	121.00	119.50	-1	1,499	-0.07%
2019/08/12	1	124.50	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	123.50	1	124.00	124.00	0	1,492	0.00%
2019/08/07	0	0.00	1	124.00	120.00	-1	1,501	-0.07%
2019/08/06	1	122.50	0	0.00	122.00	1	1,495	0.07%
2019/08/02	0	0.00	1	128.50	127.50	-1	1,484	-0.07%
2019/07/31	1	133.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	1	137.50	1	132.50	131.50	0	1,460	0.00%
2019/07/29	1	139.00	1	136.50	136.00	0	1,442	0.00%
2019/07/26	0	0.00	1	136.00	137.00	-1	1,452	-0.07%
2019/07/25	7	146.14	6	147.08	140.00	1	1,418	0.07%
2019/07/22	16	141.00	16	140.91	142.50	0	1,297	0.00%
2019/07/10	5	131.50	5	132.00	130.00	0	1,241	0.00%
2019/07/04	0	0.00	1	118.00	118.50	-1	1,242	-0.08%
2019/07/02	0	0.00	0.1	121.50	122.00	-0.1	1,243	-0.01%
2019/07/01	1	119.00	1	120.00	120.00	0	1,247	0.00%
2019/06/28	1	121.00	2	121.00	121.00	-1	1,242	-0.08%
2019/06/27	1	118.00	0	0.00	119.00	1	1,242	0.08%
2019/06/25	0	0.00	1	108.00	109.50	-1	1,193	-0.08%
2019/06/20	1	115.00	0	0.00	114.50	1	1,280	0.08%
2019/06/17	0	0.00	1	111.00	111.00	-1	1,460	-0.07%
2019/06/14	0	0.00	1	108.00	108.00	-1	1,473	-0.07%
2019/06/13	1	110.00	0	0.00	110.00	1	1,476	0.07%
2019/06/11	4	110.75	5	110.50	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/06/06	1	101.00	0	0.00	101.00	1	1,475	0.07%
2019/06/04	0	0.00	1	101.50	100.00	-1	1,491	-0.07%
2019/06/03	2	101.00	1	101.00	100.50	1	1,502	0.07%
2019/05/31	1	106.50	1	106.50	105.00	0	1,503	0.00%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/27	3	106.33	1	107.50	105.00	2	1,518	0.13%
2019/05/24	2	112.75	1	113.00	108.00	1	1,501	0.07%
2019/05/23	4	108.00	4	110.88	113.00	0	1,419	0.00%
2019/05/22	1	106.50	2	104.50	103.00	-1	1,363	-0.07%
2019/05/20	1	100.50	0	0.00	100.50	1	1,406	0.07%
2019/05/17	0	0.00	1	99.50	100.50	-1	1,408	-0.07%
2019/05/13	1	110.00	0	0.00	109.50	1	1,430	0.07%
2019/05/10	1	108.00	1	109.00	110.50	0	1,443	0.00%
2019/05/03	0	0.00	2	118.25	121.50	-2	1,576	-0.13%
2019/05/02	1	113.50	0	0.00	113.50	1	1,647	0.06%
2019/04/29	0	0.00	1	111.50	111.50	-1	1,759	-0.06%
2019/04/26	0	0.00	1	117.00	115.00	-1	1,804	-0.06%
2019/04/22	2.1	123.12	2	121.50	120.50	0.1	2,146	0.00%
2019/04/19	4	121.25	3	121.00	120.50	1	2,127	0.05%
2019/04/18	3	117.83	2	118.50	117.00	1	2,096	0.05%
2019/04/17	1	117.00	1	117.00	116.50	0	2,082	0.00%
2019/04/15	1	117.50	0	0.00	115.00	1	2,071	0.05%
2019/04/11	1	112.50	1	112.50	112.50	0	2,025	0.00%
2019/04/09	1	118.00	1	121.50	118.00	0	1,983	0.00%
2019/04/08	2	122.25	2	122.50	123.00	0	1,969	0.00%
2019/04/03	1	123.00	1	123.00	121.00	0	1,953	0.00%
2019/04/02	2	120.00	1	119.50	120.50	1	1,934	0.05%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	10	118.50	0	0.00	117.50	10	1,889	0.53%
2019/03/27	5	124.80	6	127.08	120.50	-1	1,873	-0.05%
2019/03/26	1	119.00	0	0.00	119.50	1	1,800	0.06%
2019/03/25	0	0.00	1	117.00	118.00	-1	1,788	-0.06%
2019/03/22	0	0.00	1	120.00	121.00	-1	1,761	-0.06%
2019/03/21	5	124.70	7	123.14	122.00	-2	1,721	-0.12%
2019/03/20	2	111.00	1	110.50	118.50	1	1,631	0.06%
2019/03/19	1	109.00	1	109.00	108.00	0	1,557	0.00%
2019/03/15	2	111.25	2	112.00	106.50	0	1,545	0.00%
2019/03/14	1	108.00	0	0.00	107.00	1	1,505	0.07%
2019/03/07	0	0.00	5	104.00	102.00	-5	1,523	-0.33%
2019/03/06	5	109.20	2	108.00	106.50	3	1,513	0.20%
2019/03/05	1	106.00	0	0.00	105.50	1	1,501	0.07%
2019/03/04	3	105.67	0	0.00	105.50	3	1,506	0.20%
2019/02/27	1	105.50	1	105.00	105.00	0	1,508	0.00%
2019/02/26	4	108.00	1	105.00	104.50	3	1,502	0.20%
2019/02/22	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2019/02/21	1	105.00	1	103.50	103.50	0	1,446	0.00%
2019/02/20	1	107.00	1	106.00	104.50	0	1,438	0.00%
2019/02/19	1	107.00	2	106.75	105.50	-1	1,429	-0.07%
2019/02/18	0	0.00	1	105.00	103.00	-1	1,380	-0.07%
2019/02/15	17	105.03	18	105.42	106.00	-1	1,365	-0.07%
2019/02/14	3	104.50	1	102.50	103.50	2	1,358	0.15%
2019/02/13	4	107.75	0	0.00	104.50	4	1,363	0.29%
2019/02/12	2	106.25	2	106.75	105.50	0	1,341	0.00%
2019/02/11	1	103.00	0	0.00	102.00	1	1,307	0.08%
2019/01/29	3	103.67	2	104.25	101.00	1	1,278	0.08%
2019/01/28	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2019/01/24	1	99.60	2	100.00	99.60	-1	1,185	-0.08%
2019/01/23	6	102.17	4	102.88	98.20	2	1,153	0.17%
2019/01/22	15	100.43	41	97.89	101.50	-26	1,070	-2.43%
2019/01/21	26	93.28	0	0.00	95.00	26	1,000	2.60%
2019/01/18	4	97.70	5	97.92	96.50	-1	984	-0.10%
2019/01/17	3	101.67	2	102.50	95.90	1	934	0.11%
2019/01/16	2	112.50	2	113.00	106.50	0	868	0.00%
2019/01/15	1	107.00	2.1	105.14	108.00	-1.1	776	-0.14%
2019/01/14	0	0.00	3	96.97	98.20	-3	690	-0.43%
2019/01/11	0	0.00	3	88.37	89.30	-3	597	-0.50%
2019/01/02	18	81.20	23	81.36	81.30	-5	574	-0.87%
2018/12/26	12	78.18	7	79.23	76.50	5	572	0.87%
2018/12/18	1	77.80	16	75.65	76.80	-15	560	-2.68%
2018/12/13	5	81.74	0	0.00	81.00	5	553	0.90%
2018/12/12	1	80.40	0	0.00	82.30	1	551	0.18%
2018/12/11	10	78.60	0	0.00	78.60	10	544	1.84%
2018/12/03	1	82.50	1	81.50	81.50	0	549	0.00%
2018/11/29	0	0.00	1	76.90	79.60	-1	499	-0.20%
2018/11/27	13	69.39	13	71.79	71.60	0	477	0.00%
2018/11/23	1	69.40	0	0.00	68.00	1	461	0.22%
2018/11/22	0	0.00	1	72.00	69.40	-1	460	-0.22%
2018/11/20	0	0.00	1	70.30	71.20	-1	450	-0.22%
2018/11/19	1	71.10	0	0.00	70.50	1	449	0.22%
2018/11/16	8	70.20	8	69.68	69.00	0	448	0.00%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/13	0	0.00	1	67.00	67.00	-1	444	-0.23%
2018/11/12	16	68.93	16	68.48	66.70	0	446	0.00%
2018/11/08	0	0.00	1	70.80	68.80	-1	451	-0.22%
2018/11/07	1	69.60	0	0.00	69.60	1	453	0.22%
2018/11/06	2	68.95	1	70.60	67.60	1	459	0.22%
2018/11/05	1	69.50	2	69.15	69.50	-1	469	-0.21%
2018/11/02	3	69.13	2	72.00	72.00	1	479	0.21%
2018/11/01	0	0.00	2	66.65	66.70	-2	483	-0.41%
2018/10/31	1	62.70	2	63.10	64.30	-1	480	-0.21%
2018/10/30	1	61.20	1	60.10	61.00	0	491	0.00%
2018/10/29	1	63.10	0	0.00	60.00	1	492	0.20%
2018/10/26	1	64.90	1	68.70	63.10	0	473	0.00%
2018/10/25	0	0.00	1	69.40	68.20	-1	465	-0.21%
2018/10/24	1	73.20	1	73.50	73.00	0	459	0.00%
2018/10/23	1	72.60	0	0.00	71.00	1	458	0.22%
2018/10/22	1	78.60	0	0.00	78.00	1	460	0.22%
2018/10/11	2	82.70	0	0.00	83.00	2	459	0.44%
2018/10/09	2	92.80	0	0.00	91.70	2	453	0.44%
2018/10/08	1	92.50	0	0.00	92.00	1	453	0.22%
2018/10/05	1	92.00	2	91.50	92.00	-1	454	-0.22%
2018/10/03	1	103.00	1	106.00	101.00	0	478	0.00%
2018/09/28	1	96.20	0	0.00	97.00	1	467	0.21%
2018/09/26	2	96.60	0	0.00	96.60	2	488	0.41%
2018/09/11	3	98.30	0	0.00	98.80	3	501	0.60%
2018/09/06	0	0.00	2	122.00	120.50	-2	478	-0.42%
2018/08/31	0	0.00	1	119.50	121.50	-1	514	-0.19%
2018/08/30	1	120.50	0	0.00	120.00	1	523	0.19%
2018/08/29	0	0.00	1	122.00	122.00	-1	524	-0.19%
2018/08/28	1	117.50	0	0.00	118.00	1	528	0.19%
2018/08/27	0	0.00	1	116.00	116.50	-1	530	-0.19%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/22	0	0.00	1	122.00	121.00	-1	535	-0.19%
2018/08/17	2	118.75	2	120.25	119.50	0	553	0.00%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/14	0	0.00	1	131.00	128.50	-1	543	-0.18%
2018/08/13	0	0.00	1	128.50	129.00	-1	541	-0.18%
2018/08/10	2	134.75	0	0.00	132.00	2	539	0.37%
2018/08/08	1	147.50	0	0.00	144.00	1	516	0.19%
2018/08/06	3	142.33	3	143.83	143.00	0	518	0.00%
2018/08/03	0	0.00	1	135.00	140.00	-1	541	-0.18%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/11	0	0.00	1	127.50	130.00	-1	638	-0.16%
2018/07/06	1	113.50	0	0.00	118.00	1	702	0.14%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/27	0	0.00	1	121.00	121.00	-1	815	-0.12%
2018/06/26	2	119.75	0	0.00	120.00	2	833	0.24%
2018/06/21	1	132.50	0.2	133.00	132.50	0.9	1,173	0.07%
2018/06/19	1	134.50	0	0.00	133.50	1	1,396	0.07%
2018/06/14	1	137.50	1	140.00	136.00	0	1,436	0.00%
2018/06/12	1	134.50	0	0.00	134.50	1	1,434	0.07%
2018/06/05	0	0.00	1	139.00	136.00	-1	1,416	-0.07%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/22	0	0.00	1	142.00	139.50	-1	1,493	-0.07%
2018/05/14	0	0.00	1	132.00	132.00	-1	1,510	-0.07%
2018/05/11	3	144.83	12	144.04	138.50	-9	1,495	-0.60%
2018/05/02	1	144.00	0	0.00	141.00	1	1,530	0.07%
2018/04/25	8	149.94	23	149.35	148.50	-15	1,517	-0.99%
2018/04/24	15	149.00	0	0.00	149.00	15	1,511	0.99%
2018/04/23	0	0.00	6	155.50	151.50	-6	1,492	-0.40%
2018/04/19	8	164.19	2	167.25	158.00	6	1,479	0.41%
2018/04/17	2	163.50	8	170.38	162.00	-6	1,447	-0.41%
2018/04/16	1	173.00	30	188.27	171.00	-29	1,418	-2.04%
2018/04/13	30	186.58	2	185.00	189.50	28	1,375	2.04%
2018/04/12	9	182.94	7	184.50	185.50	2	1,367	0.15%
2018/04/10	1	180.00	0	0.00	178.00	1	1,349	0.07%
2018/04/09	5	182.90	0	0.00	178.50	5	1,345	0.37%
2018/04/03	9	192.33	0	0.00	182.50	9	1,345	0.67%
2018/04/02	0	0.00	1	193.00	190.50	-1	1,340	-0.07%
2018/03/29	0	0.00	6	176.33	175.00	-6	1,339	-0.45%
2018/03/28	26	173.79	36	172.53	173.00	-10	1,349	-0.74%
2018/03/27	42	170.62	29	170.21	169.50	13	1,264	1.03%
2018/03/26	51	167.56	59	167.51	168.50	-8	1,194	-0.67%
2018/03/23	0	0.00	2	156.00	161.50	-2	1,054	-0.19%
2018/03/22	3	145.67	5	145.40	147.00	-2	941	-0.21%
2018/03/21	0	0.00	1	131.50	137.50	-1	840	-0.12%
2018/03/19	0	0.00	1	126.00	123.50	-1	796	-0.13%
2018/03/16	1	124.50	3	127.00	123.00	-2	791	-0.25%
2018/03/15	4	125.25	0	0.00	126.00	4	787	0.51%
2018/03/09	0	0.00	1	127.00	122.00	-1	773	-0.13%
2018/03/08	1	124.50	1	130.00	126.00	0	771	0.00%
2018/03/01	0	0.00	1	102.50	103.00	-1	709	-0.14%
2018/02/06	1	107.50	5	115.00	107.50	-4	714	-0.56%
2018/02/02	0	0.00	1	125.00	123.50	-1	698	-0.14%
2018/01/31	1	127.50	0	0.00	125.00	1	697	0.14%
2018/01/30	3	128.67	2	129.50	128.00	1	692	0.14%
2018/01/26	2	137.00	3	137.00	132.00	-1	669	-0.15%
2018/01/22	0	0.00	2	122.75	124.00	-2	576	-0.35%
2018/01/16	5	120.00	1	121.00	119.00	4	585	0.68%
2018/01/12	2	117.50	1	117.50	117.00	1	588	0.17%
2018/01/10	1	124.00	0	0.00	122.00	1	583	0.17%
2018/01/08	1	128.00	0	0.00	126.00	1	575	0.17%
2018/01/04	0	0.00	1	133.00	131.00	-1	564	-0.18%
2018/01/02	1	128.00	0	0.00	128.50	1	546	0.18%