晶電 (2448)-富邦-虎尾券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	12.2	41.19	14	41.30	41.40	-1.8	25,200	-0.01%
2020/12/22	11	41.44	3	41.13	40.00	8	25,060	0.03%
2020/12/21	0	0.00	10	40.80	40.85	-10	25,220	-0.04%
2020/12/18	2	41.63	136	41.51	41.50	-134	25,428	-0.53%	大賣/鉅額交易
2020/12/17	2	42.22	5	42.17	42.00	-3	25,970	-0.01%
2020/12/16	4	41.61	0	0.00	41.45	4	27,016	0.01%
2020/12/15	24	41.22	9	41.80	40.80	15	27,611	0.05%
2020/12/14	6	41.96	2	42.20	42.20	4	27,405	0.01%
2020/12/11	13	42.83	12	43.93	41.80	1	27,299	0.00%
2020/12/10	37	44.10	551	44.32	43.40	-514	26,663	-1.93%	大賣/鉅額交易
2020/12/09	782	44.36	330	43.98	44.35	452	26,203	1.72%	大買/大賣/鉅額交易
2020/12/08	51	42.45	15	42.40	42.45	36	24,937	0.14%
2020/12/07	24	42.98	24	42.31	41.50	0	24,658	0.00%
2020/12/04	13	41.02	17	41.16	41.20	-4	23,576	-0.02%
2020/12/03	386	41.87	1,063.6	41.85	40.05	-677.6	22,899	-2.96%	大買/大賣/鉅額交易
2020/12/02	771	41.40	95	41.21	41.95	676	21,543	3.14%	大買/鉅額交易
2020/12/01	4	38.09	0.4	38.20	38.20	3.6	19,854	0.02%
2020/11/30	1	38.15	0	0.00	38.00	1	19,744	0.01%
2020/11/27	7	37.98	2	38.08	38.10	5	19,739	0.03%
2020/11/26	5	37.70	1	38.05	37.75	4	20,010	0.02%
2020/11/25	4	38.39	4	38.94	38.15	0	19,811	0.00%
2020/11/24	5	38.40	0	0.00	37.35	5	19,569	0.03%
2020/11/23	1	38.10	4	37.83	38.05	-3	19,523	-0.02%
2020/11/20	15	38.41	9	38.29	38.00	6	19,538	0.03%
2020/11/19	4	37.90	14	37.84	37.95	-10	19,465	-0.05%
2020/11/18	78	37.91	263	37.76	37.30	-185	19,425	-0.95%	大賣/鉅額交易
2020/11/17	301	37.81	126	37.53	37.60	175	19,292	0.91%	大買/大賣/鉅額交易
2020/11/16	36	36.37	15	36.23	36.65	21	19,385	0.11%
2020/11/13	2	35.90	25	35.74	35.75	-23	19,435	-0.12%
2020/11/12	49	36.16	130	36.13	36.25	-81	19,402	-0.42%	大賣/
2020/11/11	4	35.01	6	35.08	35.25	-2	19,282	-0.01%
2020/11/10	0	0.00	1	34.95	34.50	-1	19,371	-0.01%
2020/11/09	44	34.64	0	0.00	34.50	44	19,851	0.22%
2020/11/06	4	35.16	19	35.41	35.05	-15	19,933	-0.08%
2020/11/05	68	34.75	2	34.88	34.95	66	20,054	0.33%
2020/11/04	25	34.94	13	35.14	34.50	12	20,216	0.06%
2020/11/03	1	34.15	7	33.94	34.05	-6	20,242	-0.03%
2020/11/02	2	33.15	2	33.03	33.00	0	20,756	0.00%
2020/10/30	1	33.45	10	33.48	33.50	-9	21,035	-0.04%
2020/10/29	5	33.48	2	33.33	33.50	3	21,320	0.01%
2020/10/28	4	34.73	3	34.35	34.30	1	21,628	0.00%
2020/10/27	0	0.00	2	34.50	34.65	-2	22,819	-0.01%
2020/10/26	9	34.67	4	34.71	34.60	5	23,882	0.02%
2020/10/23	3	34.87	3	35.20	35.50	0	25,500	0.00%
2020/10/22	3	34.83	0.1	34.90	34.90	2.9	27,729	0.01%
2020/10/21	2	35.58	20	35.47	35.05	-18	28,347	-0.06%
2020/10/20	2	35.10	0	0.00	35.15	2	28,877	0.01%
2020/10/19	1	34.70	2	34.90	35.10	-1	29,234	0.00%
2020/10/16	6	34.87	1	34.50	34.30	5	29,304	0.02%
2020/10/15	7	35.59	1	35.50	35.45	6	29,285	0.02%
2020/10/14	5	36.20	0	0.00	36.10	5	29,372	0.02%
2020/10/13	1	35.90	1	36.00	35.85	0	29,503	0.00%
2020/10/12	0	0.00	2	35.65	35.60	-2	29,721	-0.01%
2020/10/08	14	37.36	7	36.96	36.50	7	30,317	0.02%
2020/10/07	8	37.17	142	37.36	37.40	-134	30,803	-0.44%	大賣/鉅額交易
2020/10/06	619	36.99	464	37.40	37.45	155	30,750	0.50%	大買/大賣/鉅額交易
2020/10/05	4	35.09	7	35.31	35.30	-3	30,904	-0.01%
2020/09/30	133	35.27	6	34.95	35.35	127	31,224	0.41%	大買/鉅額交易
2020/09/29	1	34.60	1	35.35	34.45	0	31,558	0.00%
2020/09/25	4	34.58	0	0.00	34.50	4	32,380	0.01%
2020/09/24	8	35.12	0	0.00	34.80	8	32,225	0.02%
2020/09/23	21	36.75	1	36.55	36.55	20	31,834	0.06%
2020/09/22	7	36.56	4	36.76	37.25	3	32,058	0.01%
2020/09/21	34	37.99	46	38.44	37.00	-12	31,374	-0.04%
2020/09/18	46	40.53	6	40.18	40.10	40	30,266	0.13%
2020/09/17	0	0.00	3	41.95	41.90	-3	29,670	-0.01%
2020/09/16	18	41.79	10	41.70	41.70	8	29,766	0.03%
2020/09/15	0	0.00	3	41.35	41.45	-3	29,989	-0.01%
2020/09/14	6	41.78	6	41.96	41.25	0	31,249	0.00%
2020/09/11	1	41.10	1	41.20	40.70	0	31,145	0.00%
2020/09/10	13	41.37	26	41.13	40.80	-13	31,268	-0.04%
2020/09/09	10	39.50	1	40.25	39.60	9	31,617	0.03%
2020/09/08	1	40.30	2	40.85	40.40	-1	31,743	0.00%
2020/09/07	0	0.00	4	40.90	40.30	-4	32,164	-0.01%
2020/09/04	1	39.70	2	40.45	41.05	-1	32,425	0.00%
2020/09/03	0	0.00	2	42.05	41.50	-2	32,401	-0.01%
2020/09/02	1	42.00	69	42.27	41.85	-68	32,614	-0.21%
2020/09/01	85	41.39	22	41.76	42.00	63	32,722	0.19%
2020/08/31	1	39.60	8	39.70	39.90	-7	32,891	-0.02%
2020/08/28	15	39.62	5	39.81	39.10	10	32,962	0.03%
2020/08/27	15	40.46	13	40.52	40.60	2	32,958	0.01%
2020/08/26	3	39.43	14	40.00	40.00	-11	32,873	-0.03%
2020/08/25	25	39.12	12	39.53	39.10	13	32,814	0.04%
2020/08/21	15	38.21	6	38.12	38.10	9	32,768	0.03%
2020/08/20	11	37.35	5	37.97	36.80	6	32,691	0.02%
2020/08/19	4	40.90	2.2	40.39	40.25	1.8	32,255	0.01%
2020/08/18	7	42.38	1	41.90	41.50	6	32,148	0.02%
2020/08/17	0	0.00	2	43.23	43.25	-2	32,247	-0.01%
2020/08/14	3	43.17	9	42.91	43.05	-6	32,802	-0.02%
2020/08/13	62	43.55	52	43.48	42.95	10	32,789	0.03%
2020/08/12	3	42.35	3	42.15	42.15	0	32,737	0.00%
2020/08/11	7	42.56	2	42.30	42.55	5	33,432	0.01%
2020/08/10	5	43.40	3	43.05	42.55	2	33,937	0.01%
2020/08/07	25	43.88	36	44.14	43.30	-11	34,026	-0.03%
2020/08/06	14	46.68	32	45.94	44.70	-18	34,096	-0.05%
2020/08/05	15	45.63	6	45.48	45.15	9	34,419	0.03%
2020/08/04	46	45.88	12	46.05	45.65	34	34,729	0.10%
2020/08/03	531	45.74	766	45.25	45.90	-235	35,385	-0.66%	大買/大賣/鉅額交易
2020/07/31	271	45.27	403	45.61	45.40	-132	35,408	-0.37%	大買/大賣/鉅額交易
2020/07/30	1,570	45.57	1,877	45.45	44.70	-307	34,934	-0.88%	大買/大賣/鉅額交易
2020/07/29	1,762	44.67	1,571	44.43	46.00	191	34,562	0.55%	大買/大賣/鉅額交易
2020/07/28	1,033	43.84	1,246	43.77	44.00	-213	33,675	-0.63%	大買/大賣/鉅額交易
2020/07/27	1,681	39.95	1,012	39.81	40.00	669	32,183	2.08%	大買/大賣/鉅額交易
2020/07/24	660	39.82	665	39.45	38.55	-5	32,473	-0.02%	大買/大賣/
2020/07/23	40	38.95	15	39.19	39.40	25	33,475	0.07%
2020/07/22	1	38.40	15	38.49	38.50	-14	34,565	-0.04%
2020/07/21	7	37.45	9	37.36	38.25	-2	35,448	-0.01%
2020/07/20	16	36.68	3	37.48	36.70	13	36,603	0.04%
2020/07/17	19	38.09	6	38.02	37.75	13	37,163	0.03%
2020/07/16	6	38.39	6	38.51	38.35	0	37,801	0.00%
2020/07/15	15	39.51	600	40.06	38.10	-585	38,270	-1.53%	大賣/鉅額交易
2020/07/14	1,594	40.07	1,020	40.03	40.25	574	37,782	1.52%	大買/大賣/鉅額交易
2020/07/13	31	39.63	31	39.60	39.50	0	37,336	0.00%
2020/07/10	47	39.44	72	39.23	39.00	-25	37,137	-0.07%
2020/07/09	13	39.23	50	38.94	38.75	-37	36,789	-0.10%
2020/07/08	14	39.48	17.6	39.62	39.00	-3.6	36,554	-0.01%
2020/07/07	106	39.46	72	39.52	38.95	34	36,576	0.09%	大買/
2020/07/06	7	38.50	12	38.73	38.50	-5	36,189	-0.01%
2020/07/03	21	38.10	14	38.08	38.00	7	36,171	0.02%
2020/07/02	4	37.78	4	37.95	37.85	0	36,409	0.00%
2020/07/01	18	38.18	11	38.11	38.00	7	36,417	0.02%
2020/06/30	7	36.65	16	36.71	36.85	-9	35,883	-0.03%
2020/06/29	4	36.38	0	0.00	36.25	4	35,833	0.01%
2020/06/24	15	36.57	1	36.25	36.25	14	35,796	0.04%
2020/06/23	3	36.98	5	37.43	36.90	-2	35,728	-0.01%
2020/06/22	23	37.28	35	37.33	37.00	-12	35,788	-0.03%
2020/06/19	55	39.62	206	39.61	37.45	-151	35,527	-0.43%	大賣/鉅額交易
2020/06/16	3	38.00	9	37.99	38.00	-6	34,489	-0.02%
2020/06/15	21	38.03	23	37.78	37.30	-2	34,739	-0.01%
2020/06/12	2	34.95	11	36.00	36.70	-9	34,456	-0.03%
2020/06/11	15	37.02	125	38.60	36.90	-110	34,546	-0.32%	大賣/鉅額交易
2020/06/10	165	38.20	40	38.36	38.40	125	34,460	0.36%	大買/鉅額交易
2020/06/09	7	36.99	8	37.48	36.95	-1	34,718	0.00%
2020/06/08	11	37.93	8	37.86	37.20	3	35,186	0.01%
2020/06/05	4	37.14	165	37.19	37.40	-161	35,263	-0.46%	大賣/鉅額交易
2020/06/04	193	37.09	26	37.25	37.40	167	35,456	0.47%	大買/鉅額交易
2020/06/03	4	35.55	8	35.84	35.85	-4	35,342	-0.01%
2020/06/02	6	35.88	0	0.00	35.40	6	35,792	0.02%
2020/06/01	0	0.00	13	35.78	35.90	-13	36,611	-0.04%
2020/05/29	3	35.70	2	35.80	36.00	1	37,117	0.00%
2020/05/28	11	36.72	10	36.43	35.95	1	37,337	0.00%
2020/05/27	5	36.90	4	36.65	36.55	1	37,609	0.00%
2020/05/26	4	37.04	4	37.09	36.85	0	38,101	0.00%
2020/05/25	0	0.00	8	37.60	37.70	-8	37,864	-0.02%
2020/05/22	1	37.40	0	0.00	36.65	1	37,670	0.00%
2020/05/21	7	37.98	238	37.91	37.45	-231	37,424	-0.62%	大賣/鉅額交易
2020/05/20	444	37.57	206	37.68	37.80	238	37,195	0.64%	大買/大賣/鉅額交易
2020/05/19	2	35.95	0	0.00	36.05	2	36,613	0.01%
2020/05/18	14	36.09	21	36.46	35.60	-7	36,592	-0.02%
2020/05/15	41	36.70	28	37.08	35.70	13	36,269	0.04%
2020/05/14	6	38.19	123	38.72	37.55	-117	35,443	-0.33%	大賣/鉅額交易
2020/05/13	216	39.57	757	39.31	39.65	-541	34,776	-1.56%	大買/大賣/鉅額交易
2020/05/12	656	39.96	1	39.45	39.80	655	34,671	1.89%	大買/鉅額交易
2020/05/11	6	39.98	40	39.82	39.00	-34	34,233	-0.10%
2020/05/08	2	39.60	227	39.79	39.60	-225	33,506	-0.67%	大賣/鉅額交易
2020/05/07	235	39.43	59	39.26	39.85	176	33,124	0.53%	大買/鉅額交易
2020/05/06	10	37.70	30	37.77	37.55	-20	32,485	-0.06%
2020/05/05	55	38.73	198	38.87	37.85	-143	32,320	-0.44%	大賣/鉅額交易
2020/05/04	267	38.88	107	38.54	39.15	160	32,546	0.49%	大買/大賣/鉅額交易
2020/04/30	22	38.59	25	38.45	38.40	-3	32,144	-0.01%
2020/04/29	295	39.10	286	39.28	39.20	9	31,718	0.03%	大買/大賣/
2020/04/28	1,026	39.29	1,015	39.41	39.35	11	31,546	0.03%	大買/大賣/
2020/04/27	410	40.11	611	39.89	40.25	-201	31,530	-0.64%	大買/大賣/鉅額交易
2020/04/24	413	37.22	257	37.42	37.95	156	30,850	0.51%	大買/大賣/鉅額交易
2020/04/23	150	35.55	344	35.77	35.30	-194	29,657	-0.65%	大買/大賣/鉅額交易
2020/04/22	350	35.08	167	35.05	35.75	183	28,887	0.63%	大買/大賣/鉅額交易
2020/04/21	22	34.20	160	33.59	33.45	-138	27,703	-0.50%	大賣/鉅額交易
2020/04/20	160	33.67	13	33.47	33.70	147	27,465	0.54%	大買/鉅額交易
2020/04/17	27	32.89	49	32.69	32.60	-22	26,895	-0.08%
2020/04/16	13	31.30	10	30.77	31.40	3	26,377	0.01%
2020/04/15	147	30.80	149	31.11	30.50	-2	26,599	-0.01%	大買/大賣/
2020/04/14	2	30.05	6	30.22	30.20	-4	26,437	-0.02%
2020/04/13	5	29.90	7	30.12	29.65	-2	26,464	-0.01%
2020/04/10	5	29.45	2	29.60	29.50	3	26,365	0.01%
2020/04/09	237	29.53	222	29.53	29.25	15	26,422	0.06%	大買/大賣/
2020/04/08	1	28.95	9	29.32	29.65	-8	26,241	-0.03%
2020/04/07	15	29.20	206	29.06	29.00	-191	26,216	-0.73%	大賣/鉅額交易
2020/04/06	500	27.97	339	27.80	28.55	161	26,032	0.62%	大買/大賣/鉅額交易
2020/04/01	16	26.40	21	26.07	26.40	-5	26,153	-0.02%
2020/03/31	1	26.20	0	0.00	25.80	1	27,873	0.00%
2020/03/30	1	25.50	1	25.50	26.20	0	27,951	0.00%
2020/03/27	1	27.15	3	27.00	26.30	-2	28,022	-0.01%
2020/03/26	11	26.90	2	26.93	27.00	9	28,297	0.03%
2020/03/25	10	26.40	18	26.93	26.75	-8	28,464	-0.03%
2020/03/24	4	25.24	1	25.40	25.10	3	28,607	0.01%
2020/03/23	1	24.55	0	0.00	24.05	1	28,991	0.00%
2020/03/20	2	26.15	1.3	25.49	26.10	0.7	29,047	0.00%
2020/03/19	15	25.87	34	24.34	23.90	-19	29,135	-0.07%
2020/03/18	30	27.35	27	27.71	26.55	3	29,366	0.01%
2020/03/17	21	27.60	29	27.75	27.55	-8	29,307	-0.03%
2020/03/16	11	28.32	18	28.05	27.00	-7	28,969	-0.02%
2020/03/13	28	27.24	1	27.05	28.50	27	29,033	0.09%
2020/03/12	18	29.92	11	30.00	29.05	7	28,750	0.02%
2020/03/11	2	32.10	44	32.97	32.05	-42	29,080	-0.14%
2020/03/10	46	32.75	3	32.47	33.05	43	28,949	0.15%
2020/03/09	1	33.00	2	32.80	31.80	-1	28,818	0.00%
2020/03/06	32	33.55	41	33.50	33.45	-9	28,657	-0.03%
2020/03/05	62	32.94	51	33.12	33.10	11	28,330	0.04%
2020/03/04	9	31.18	10	31.06	31.50	-1	27,539	0.00%
2020/03/03	2	30.15	19	30.21	30.50	-17	27,165	-0.06%
2020/03/02	2	29.20	1	29.35	29.90	1	27,188	0.00%
2020/02/27	59	29.98	52	29.98	29.20	7	27,349	0.03%
2020/02/26	3	31.38	1	31.35	31.20	2	27,216	0.01%
2020/02/25	2	31.35	0	0.00	31.65	2	28,639	0.01%
2020/02/21	5	31.83	8	31.90	32.00	-3	29,662	-0.01%
2020/02/20	5	31.56	0	0.00	31.55	5	29,864	0.02%
2020/02/19	2	31.93	1	31.90	32.00	1	30,250	0.00%
2020/02/18	154	31.89	150	32.00	31.90	4	31,496	0.01%	大買/大賣/
2020/02/17	5	32.60	2	32.80	32.60	3	33,215	0.01%
2020/02/14	3	32.90	0	0.00	32.90	3	33,413	0.01%
2020/02/13	15	33.38	9	33.34	32.80	6	33,820	0.02%
2020/02/12	21	33.15	22	32.87	33.20	-1	33,773	0.00%
2020/02/11	70	32.51	61	32.61	32.90	9	33,766	0.03%
2020/02/10	22	32.03	16	32.19	32.00	6	33,978	0.02%
2020/02/07	8	33.28	16	32.90	33.00	-8	33,969	-0.02%
2020/02/06	6	34.32	10	33.93	34.00	-4	33,934	-0.01%
2020/02/05	21	34.61	10	34.80	33.50	11	34,034	0.03%
2020/02/04	3	34.45	1	34.40	34.20	2	33,294	0.01%
2020/02/03	0	0.00	5	33.60	33.95	-5	33,323	-0.02%
2020/01/31	68	34.26	46	34.17	34.25	22	34,009	0.06%
2020/01/30	10	34.43	25	34.12	33.85	-15	33,865	-0.04%
2020/01/20	609	35.40	667	35.58	35.80	-58	33,550	-0.17%	大買/大賣/
2020/01/17	1	33.70	1	33.95	34.00	0	33,489	0.00%
2020/01/16	13	33.38	4	33.45	33.45	9	35,138	0.03%
2020/01/15	3	33.57	9	33.64	33.60	-6	37,148	-0.02%
2020/01/14	11	34.10	10	33.80	33.65	1	37,191	0.00%
2020/01/13	0	0.00	2	33.68	33.55	-2	36,730	-0.01%
2020/01/10	0	0.00	13	33.15	33.30	-13	36,669	-0.04%
2020/01/09	16	32.39	7	32.84	33.10	9	36,427	0.02%
2020/01/08	2	31.35	1	32.20	31.65	1	36,100	0.00%
2020/01/07	6	31.25	0	0.00	31.55	6	35,957	0.02%
2020/01/06	9	31.78	3	31.72	31.70	6	35,831	0.02%
2020/01/03	4	32.48	10	32.44	32.40	-6	35,830	-0.02%
2020/01/02	7	32.88	4	32.94	32.85	3	35,729	0.01%
2019/12/31	4	32.46	4	32.48	32.35	0	35,496	0.00%
2019/12/30	0	0.00	55	32.35	32.30	-55	35,671	-0.15%
2019/12/27	44	33.25	556	33.62	32.80	-512	35,671	-1.44%	大賣/鉅額交易
2019/12/26	1,625	34.02	1,063	34.18	33.45	562	35,511	1.58%	大買/大賣/鉅額交易
2019/12/25	1	31.75	5	31.98	31.95	-4	34,955	-0.01%
2019/12/24	2	31.33	5	31.40	31.65	-3	34,971	-0.01%
2019/12/23	4	31.45	1	31.40	31.35	3	34,912	0.01%
2019/12/20	101	32.30	103	32.27	32.25	-2	34,659	-0.01%	大買/大賣/
2019/12/19	15	31.67	4	31.64	31.60	11	34,403	0.03%
2019/12/18	29	31.88	20	31.73	31.90	9	34,209	0.03%
2019/12/17	2	32.75	1	32.80	32.80	1	33,945	0.00%
2019/12/16	4	32.10	18	32.68	32.90	-14	33,989	-0.04%
2019/12/13	29	31.83	6	31.88	31.50	23	33,607	0.07%
2019/12/12	154	32.90	150	33.00	33.00	4	32,921	0.01%	大買/大賣/
2019/12/11	5	33.65	5	33.45	33.45	0	32,664	0.00%
2019/12/10	21	34.14	117	34.33	33.70	-96	32,678	-0.29%	大賣/
2019/12/09	109	34.09	11	33.76	34.20	98	32,154	0.30%	大買/
2019/12/06	18	33.99	84	33.52	33.40	-66	31,865	-0.21%
2019/12/05	92	33.22	51	32.95	32.90	41	30,927	0.13%
2019/12/04	13	33.09	20	32.85	32.35	-7	30,784	-0.02%
2019/12/03	1	32.95	4	32.89	33.10	-3	30,509	-0.01%
2019/12/02	1	32.40	4	32.15	32.15	-3	30,272	-0.01%
2019/11/29	10	32.64	12	32.98	32.80	-2	30,132	-0.01%
2019/11/28	7	33.30	135	33.03	32.85	-128	29,940	-0.43%	大賣/鉅額交易
2019/11/27	139	32.95	9	32.93	32.90	130	29,796	0.44%	大買/鉅額交易
2019/11/26	20	32.78	2	33.63	32.30	18	29,449	0.06%
2019/11/25	15	33.63	370	34.30	33.55	-355	28,780	-1.23%	大賣/鉅額交易
2019/11/22	497	33.81	141	33.50	33.80	356	28,264	1.26%	大買/大賣/鉅額交易
2019/11/21	1	31.95	14	31.83	32.00	-13	26,859	-0.05%
2019/11/20	13	32.37	40	32.63	31.50	-27	26,505	-0.10%
2019/11/19	2	32.75	289	32.73	32.30	-287	26,062	-1.10%	大賣/鉅額交易
2019/11/18	271	32.82	14	32.83	32.95	257	25,785	1.00%	大買/鉅額交易
2019/11/15	239	32.26	630	32.60	31.75	-391	25,320	-1.54%	大買/大賣/鉅額交易
2019/11/14	753	32.86	388	32.74	32.95	365	24,067	1.52%	大買/大賣/鉅額交易
2019/11/13	6	30.18	322	30.00	30.05	-316	22,239	-1.42%	大賣/鉅額交易
2019/11/12	503	29.94	190	30.01	30.10	313	22,060	1.42%	大買/大賣/鉅額交易
2019/11/11	0	0.00	8	28.83	28.90	-8	21,689	-0.04%
2019/11/08	16	28.63	1	28.80	28.80	15	21,643	0.07%
2019/11/07	11	28.54	11	28.57	28.30	0	21,573	0.00%
2019/11/06	1	29.90	127	30.21	29.60	-126	21,251	-0.59%	大賣/鉅額交易
2019/11/05	76	30.25	31	30.04	30.15	45	21,069	0.21%
2019/11/04	11	30.35	49	29.83	29.65	-38	20,909	-0.18%
2019/11/01	78	29.88	3	29.82	30.00	75	20,828	0.36%
2019/10/31	3	29.60	158	29.51	29.60	-155	20,744	-0.75%	大賣/鉅額交易
2019/10/30	230	30.13	71	30.02	30.00	159	20,429	0.78%	大買/鉅額交易
2019/10/29	2	29.10	13	29.09	29.10	-11	19,322	-0.06%
2019/10/28	44	29.45	109	29.72	29.20	-65	19,007	-0.34%	大賣/
2019/10/25	736	29.34	721	29.33	29.20	15	18,443	0.08%	大買/大賣/
2019/10/24	108	29.03	187	28.67	29.20	-79	17,482	-0.45%	大買/大賣/
2019/10/23	544	27.97	437	28.05	28.00	107	15,674	0.68%	大買/大賣/鉅額交易
2019/10/22	2	25.80	13	25.56	25.85	-11	13,595	-0.08%
2019/10/21	16	25.31	11	25.31	25.50	5	13,559	0.04%
2019/10/18	24	25.18	14	25.16	25.10	10	14,062	0.07%
2019/10/17	2	24.60	5	24.45	24.55	-3	13,922	-0.02%
2019/10/16	12	25.00	6	24.91	24.60	6	14,005	0.04%
2019/10/15	0	0.00	2	24.85	24.50	-2	13,869	-0.01%
2019/10/14	1	24.80	1	24.85	24.85	0	13,957	0.00%
2019/10/09	0	0.00	21	24.65	24.50	-21	13,908	-0.15%
2019/10/08	2	25.10	8	25.25	25.20	-6	13,853	-0.04%
2019/10/07	1	25.40	2	25.48	25.50	-1	13,873	-0.01%
2019/10/04	18	25.90	13	25.82	25.30	5	13,904	0.04%
2019/10/03	4	25.43	1	25.50	25.35	3	13,615	0.02%
2019/10/02	15	25.76	330	25.91	25.85	-315	13,386	-2.35%	大賣/鉅額交易
2019/10/01	544	26.05	227	26.04	26.25	317	12,971	2.44%	大買/大賣/鉅額交易
2019/09/27	1	24.10	5	24.26	24.25	-4	11,684	-0.03%
2019/09/26	1	23.95	0	0.00	23.65	1	11,675	0.01%
2019/09/25	20	24.06	22	24.05	23.95	-2	11,787	-0.02%
2019/09/24	2	24.63	1	24.55	24.70	1	11,687	0.01%
2019/09/23	5	25.50	15.2	25.03	24.75	-10.2	11,639	-0.09%
2019/09/20	10	24.85	5	24.90	25.00	5	11,478	0.04%
2019/09/19	31	24.62	18	24.50	24.45	13	11,239	0.12%
2019/09/17	0	0.00	10	24.20	24.15	-10	11,276	-0.09%
2019/09/16	0	0.00	8	24.11	24.10	-8	11,465	-0.07%
2019/09/12	13	24.53	59	24.20	24.10	-46	11,857	-0.39%
2019/09/10	0	0.00	5	23.90	23.90	-5	11,891	-0.04%
2019/09/09	0	0.00	2	24.05	24.05	-2	11,890	-0.02%
2019/09/06	1	24.05	6	23.93	24.00	-5	11,808	-0.04%
2019/09/05	6	23.85	0	0.00	23.85	6	11,648	0.05%
2019/09/04	3	23.55	1	23.45	23.55	2	11,463	0.02%
2019/09/03	1	22.90	2	23.30	23.30	-1	11,468	-0.01%
2019/09/02	10	23.35	25	23.17	23.15	-15	11,326	-0.13%
2019/08/30	11	22.99	13	23.05	23.05	-2	11,208	-0.02%
2019/08/29	4	22.50	12	22.65	22.35	-8	11,117	-0.07%
2019/08/28	11	22.30	5	22.35	22.25	6	11,039	0.05%
2019/08/27	1	22.30	0	0.00	22.30	1	11,023	0.01%
2019/08/26	2	22.18	2	22.10	22.20	0	11,057	0.00%
2019/08/22	13	23.47	11	23.51	23.05	2	10,964	0.02%
2019/08/21	6	22.93	17	23.05	23.05	-11	10,664	-0.10%
2019/08/20	2	22.50	11	22.65	22.85	-9	10,578	-0.09%
2019/08/19	22	22.50	87	22.12	22.45	-65	10,498	-0.62%
2019/08/16	92	21.81	6	21.69	21.90	86	10,417	0.83%
2019/08/15	12	21.11	0	0.00	21.10	12	10,343	0.12%
2019/08/13	16	22.28	1	22.60	22.15	15	10,234	0.15%
2019/08/12	2	22.25	0	0.00	22.60	2	10,192	0.02%
2019/08/08	11	22.35	1	22.35	22.35	10	10,103	0.10%
2019/08/07	3	22.55	1	22.65	22.20	2	10,022	0.02%
2019/08/06	0	0.00	5	22.25	22.45	-5	10,074	-0.05%
2019/08/05	5	22.81	0	0.00	23.00	5	10,040	0.05%
2019/08/02	4	23.70	3	23.55	23.50	1	9,848	0.01%
2019/08/01	0	0.00	1	24.45	24.35	-1	9,840	-0.01%
2019/07/31	14	24.47	1	24.65	24.80	13	10,147	0.13%
2019/07/30	14	24.89	8	24.96	24.65	6	10,391	0.06%
2019/07/29	5	25.30	29	25.12	25.50	-24	10,293	-0.23%
2019/07/26	2	25.25	0	0.00	25.10	2	10,312	0.02%
2019/07/25	2	25.50	5	25.52	25.60	-3	10,279	-0.03%
2019/07/23	16	25.49	16	25.53	25.30	0	10,183	0.00%
2019/07/22	49	25.66	22	25.60	25.45	27	10,072	0.27%
2019/07/19	1	23.85	0	0.00	24.10	1	9,492	0.01%
2019/07/18	9	24.02	2	24.40	23.85	7	9,572	0.07%
2019/07/17	1	24.15	1	24.40	24.35	0	9,966	0.00%
2019/07/16	0	0.00	1	24.60	24.60	-1	10,178	-0.01%
2019/07/15	1	24.30	5	24.48	24.25	-4	10,516	-0.04%
2019/07/12	3	24.48	0	0.00	24.45	3	10,882	0.03%
2019/07/11	2	24.63	0	0.00	24.50	2	12,044	0.02%
2019/07/10	2	24.70	4	24.98	24.65	-2	12,936	-0.02%
2019/07/09	1	24.85	3	24.80	24.75	-2	13,275	-0.02%
2019/07/08	1	25.40	1	25.60	25.40	0	13,906	0.00%
2019/07/05	2	25.40	0	0.00	25.40	2	14,640	0.01%
2019/07/04	3	25.53	3	25.53	25.50	0	15,293	0.00%
2019/07/03	8	26.01	10	25.89	25.45	-2	16,890	-0.01%
2019/07/02	1	25.55	31	25.64	25.55	-30	17,416	-0.17%
2019/07/01	21	25.29	1	25.10	25.10	20	17,551	0.11%
2019/06/27	2	24.95	10	25.00	24.85	-8	17,689	-0.05%
2019/06/25	8	25.03	4	25.10	24.60	4	17,804	0.02%
2019/06/24	1	24.75	1	25.00	25.00	0	17,877	0.00%
2019/06/21	4	25.00	21	25.24	25.05	-17	17,823	-0.10%
2019/06/20	20	25.03	20	25.11	25.40	0	17,726	0.00%
2019/06/19	24	23.39	0	0.00	23.70	24	17,354	0.14%
2019/06/18	10	23.35	20	23.03	23.00	-10	17,250	-0.06%
2019/06/17	2	23.45	2	23.35	23.50	0	17,266	0.00%
2019/06/14	2	24.10	0	0.00	23.90	2	17,437	0.01%
2019/06/11	9	23.98	9	24.05	24.30	0	17,915	0.00%
2019/06/10	2	24.00	14	23.86	23.60	-12	17,800	-0.07%
2019/06/05	24	24.40	35	24.21	24.10	-11	17,843	-0.06%
2019/06/04	6	23.72	3	23.63	23.75	3	18,118	0.02%
2019/06/03	2	23.45	0	0.00	23.30	2	18,582	0.01%
2019/05/31	1	23.50	2	23.58	23.75	-1	18,608	-0.01%
2019/05/30	11	23.19	1	23.30	23.20	10	18,681	0.05%
2019/05/29	2	22.85	20	22.90	22.90	-18	18,674	-0.10%
2019/05/28	20	23.03	0	0.00	23.20	20	18,740	0.11%
2019/05/24	6	23.51	5	23.40	23.10	1	18,968	0.01%
2019/05/23	10	23.30	18	23.35	23.25	-8	19,081	-0.04%
2019/05/22	10	24.20	1	24.30	23.80	9	19,120	0.05%
2019/05/21	2	23.65	13	23.65	23.65	-11	19,352	-0.06%
2019/05/20	28	23.88	0	0.00	24.00	28	19,528	0.14%
2019/05/17	71	24.54	115	23.99	23.90	-44	19,774	-0.22%	大賣/
2019/05/16	10	24.35	2	24.18	24.15	8	19,735	0.04%
2019/05/15	58	24.30	10	24.19	24.15	48	19,882	0.24%
2019/05/14	9	23.81	3	23.60	23.95	6	20,073	0.03%
2019/05/13	8	24.29	12	23.94	23.80	-4	20,085	-0.02%
2019/05/10	2	24.40	0	0.00	24.50	2	19,971	0.01%
2019/05/09	3	24.93	11	25.39	24.80	-8	19,992	-0.04%
2019/05/08	11	25.33	0	0.00	25.30	11	19,962	0.06%
2019/05/07	6	26.04	15	25.73	26.15	-9	19,758	-0.05%
2019/05/03	10	27.20	1	27.20	26.85	9	19,715	0.05%
2019/05/02	2	26.83	1	26.90	27.05	1	19,624	0.01%
2019/04/30	10	26.68	2	26.40	27.00	8	19,761	0.04%
2019/04/29	2	26.40	0	0.00	26.40	2	19,791	0.01%
2019/04/26	46	27.26	29	27.30	27.30	17	19,773	0.09%
2019/04/25	4	27.95	3	27.90	28.00	1	20,014	0.00%
2019/04/24	25	27.85	5	27.81	27.60	20	20,280	0.10%
2019/04/23	9	27.71	120	28.01	27.60	-111	20,173	-0.55%	大賣/鉅額交易
2019/04/22	107	28.95	1	29.20	28.90	106	19,665	0.54%	大買/鉅額交易
2019/04/19	5	29.58	5	28.97	29.40	0	19,444	0.00%
2019/04/18	24	29.39	20	29.29	28.75	4	18,975	0.02%
2019/04/17	94	30.06	286	30.59	29.00	-192	18,692	-1.03%	大賣/鉅額交易
2019/04/16	305	29.31	70	28.65	29.50	235	17,542	1.34%	大買/鉅額交易
2019/04/15	13	27.14	9	27.61	26.85	4	16,594	0.02%
2019/04/12	9	27.11	60	26.80	26.75	-51	16,439	-0.31%
2019/04/11	11	28.60	135	28.79	28.15	-124	15,839	-0.78%	大賣/鉅額交易
2019/04/10	145	29.64	36	29.31	29.75	109	15,169	0.72%	大買/鉅額交易
2019/04/09	47	29.33	74	29.30	29.30	-27	14,728	-0.18%
2019/04/08	77	27.42	52	27.42	28.15	25	13,578	0.18%
2019/04/03	64	25.57	11	25.51	25.60	53	13,392	0.40%
2019/04/01	19	24.75	0	0.00	24.50	19	13,135	0.14%
2019/03/29	3	24.60	0	0.00	24.80	3	12,959	0.02%
2019/03/28	6	24.71	0	0.00	24.50	6	13,031	0.05%
2019/03/27	29	24.89	4	24.94	25.15	25	13,059	0.19%
2019/03/26	92	24.35	0	0.00	24.20	92	13,038	0.71%
2019/03/25	93	24.05	179	24.22	24.10	-86	13,330	-0.65%	大賣/
2019/03/21	0	0.00	10	25.10	25.00	-10	13,491	-0.07%
2019/03/20	3	25.23	12	25.26	25.05	-9	13,604	-0.07%
2019/03/19	9	24.78	25	24.83	25.40	-16	13,683	-0.12%
2019/03/18	11	24.76	0	0.00	24.95	11	13,666	0.08%
2019/03/15	2	25.45	0	0.00	25.20	2	13,620	0.01%
2019/03/14	2	25.38	0	0.00	25.15	2	13,813	0.01%
2019/03/13	0	0.00	11	26.00	25.80	-11	14,284	-0.08%
2019/03/12	4	26.13	1	26.05	25.90	3	14,720	0.02%
2019/03/11	8	25.68	0	0.00	25.85	8	15,453	0.05%
2019/03/08	20	25.97	12	26.05	25.80	8	16,420	0.05%
2019/03/07	57	27.74	61	27.30	27.00	-4	16,917	-0.02%
2019/03/06	1	27.05	0	0.00	27.20	1	16,819	0.01%
2019/03/05	0	0.00	2	27.25	27.25	-2	17,074	-0.01%
2019/03/04	0	0.00	10	27.15	27.05	-10	17,324	-0.06%
2019/02/26	2	27.70	2	27.85	27.30	0	17,487	0.00%
2019/02/25	0	0.00	11	27.66	27.75	-11	17,456	-0.06%
2019/02/22	7	27.79	7	27.65	27.50	0	17,435	0.00%
2019/02/20	3	27.68	5	27.99	27.50	-2	17,597	-0.01%
2019/02/19	4	27.54	0	0.00	27.50	4	17,840	0.02%
2019/02/18	11	27.15	21	26.79	27.20	-10	18,058	-0.06%
2019/02/15	20	26.40	14	26.36	26.20	6	18,249	0.03%
2019/02/14	6	27.30	5	26.95	26.50	1	18,528	0.01%
2019/02/13	12	26.97	2	27.05	27.00	10	18,661	0.05%
2019/02/12	0	0.00	1	26.10	26.55	-1	18,874	-0.01%
2019/01/30	1	26.05	1	25.95	25.95	0	19,128	0.00%
2019/01/28	1	26.35	0	0.00	26.30	1	19,507	0.01%
2019/01/24	7	25.64	6	25.95	25.50	1	20,335	0.00%
2019/01/23	0	0.00	5	25.30	25.25	-5	20,399	-0.02%
2019/01/22	7	26.14	2	25.60	25.15	5	20,710	0.02%
2019/01/21	0	0.00	4	25.88	25.75	-4	21,035	-0.02%
2019/01/18	4	25.66	1	25.65	25.70	3	21,195	0.01%
2019/01/17	2	26.05	6	26.19	25.35	-4	21,399	-0.02%
2019/01/16	19	25.49	13	25.83	25.90	6	21,262	0.03%
2019/01/15	0	0.00	1	24.75	24.80	-1	21,073	0.00%
2019/01/14	1	24.45	0	0.00	24.25	1	21,089	0.00%
2019/01/11	6	24.78	3	24.77	24.35	3	21,234	0.01%
2019/01/10	0	0.00	8	24.45	24.60	-8	21,279	-0.04%
2019/01/09	4	24.49	6	24.43	24.70	-2	21,364	-0.01%
2019/01/08	5	23.98	0	0.00	24.00	5	21,415	0.02%
2019/01/04	17	23.70	7	23.57	23.85	10	21,758	0.05%
2019/01/03	0	24.80	0	0.00	24.60	0	21,927	0.00%
2019/01/02	1	25.40	0	0.00	25.25	1	22,028	0.00%
2018/12/28	1	25.25	0	0.00	25.60	1	22,060	0.00%
2018/12/27	0	0.00	155	26.66	25.60	-155	22,163	-0.70%	大賣/鉅額交易
2018/12/26	308	26.11	149	26.33	25.80	159	21,726	0.73%	大買/大賣/鉅額交易
2018/12/25	2	25.05	1	25.00	24.85	1	21,403	0.00%
2018/12/21	0	0.00	3	25.05	25.55	-3	21,831	-0.01%
2018/12/20	0	0.00	1	25.65	25.00	-1	21,808	0.00%
2018/12/19	18	25.52	14	25.35	25.50	4	21,803	0.02%
2018/12/18	18	25.87	13	25.87	25.85	5	21,733	0.02%
2018/12/17	52	27.25	54	27.28	26.95	-2	21,458	-0.01%
2018/12/14	57	28.25	55	28.35	27.75	2	21,271	0.01%
2018/12/13	1	28.40	0	0.00	28.30	1	21,266	0.00%
2018/12/12	3	28.23	16	28.12	28.30	-13	21,288	-0.06%
2018/12/11	9	28.39	18	27.91	27.60	-9	21,125	-0.04%
2018/12/10	0	0.00	3.2	27.38	27.85	-3.2	21,106	-0.02%
2018/12/07	5	27.94	2	27.85	27.85	3	21,033	0.01%
2018/12/06	19	28.17	2	29.45	27.50	17	20,841	0.08%
2018/12/05	4	29.05	5	29.03	29.55	-1	20,265	0.00%
2018/12/04	43	30.43	31	30.42	29.90	12	19,914	0.06%
2018/12/03	4	28.54	93	28.82	29.30	-89	19,313	-0.46%
2018/11/30	69	26.96	8	26.27	27.05	61	18,400	0.33%
2018/11/29	4	25.98	15	25.45	25.10	-11	17,587	-0.06%
2018/11/28	13	25.60	4	25.21	25.50	9	17,247	0.05%
2018/11/27	43	25.24	65	25.06	25.50	-22	17,091	-0.13%
2018/11/26	2	24.30	3	24.25	23.95	-1	16,803	-0.01%
2018/11/23	1	24.45	0	0.00	24.10	1	17,221	0.01%
2018/11/22	2	25.15	4	25.34	24.45	-2	17,166	-0.01%
2018/11/21	1	24.80	1	24.80	24.90	0	17,174	0.00%
2018/11/20	20	24.90	6	24.78	24.75	14	17,153	0.08%
2018/11/19	4	24.55	7	24.64	24.75	-3	16,978	-0.02%
2018/11/16	5	24.25	16	24.11	24.05	-11	16,783	-0.07%
2018/11/15	5	23.11	3	23.25	23.10	2	16,297	0.01%
2018/11/14	22	24.39	7	24.33	23.90	15	15,811	0.09%
2018/11/13	20	24.11	18	24.10	24.25	2	15,429	0.01%
2018/11/12	6.2	24.46	1	24.85	24.85	5.2	15,343	0.03%
2018/11/09	197	24.46	192	24.52	24.60	5	15,533	0.03%	大買/大賣/
2018/11/08	1	26.55	0	0.00	25.80	1	15,374	0.01%
2018/11/07	13	26.11	0	0.00	26.15	13	15,839	0.08%
2018/11/06	7	27.10	4	26.95	26.00	3	16,039	0.02%
2018/11/05	18	27.63	7	27.68	27.30	11	15,843	0.07%
2018/11/02	4	28.93	12	29.13	28.25	-8	15,685	-0.05%
2018/11/01	5	27.94	0	0.00	27.85	5	15,165	0.03%
2018/10/31	1	28.25	1	28.25	27.95	0	15,062	0.00%
2018/10/30	10	28.00	0	0.00	27.80	10	14,818	0.07%
2018/10/29	33	27.75	30	27.80	29.75	3	14,707	0.02%
2018/10/26	19	29.56	2	30.75	29.30	17	14,526	0.12%
2018/10/25	4	28.90	10	30.80	30.80	-6	14,299	-0.04%
2018/10/23	8	30.18	1	30.60	30.20	7	14,027	0.05%
2018/10/22	0	0.00	6	31.61	31.20	-6	14,011	-0.04%
2018/10/19	1	30.30	13	30.24	31.20	-12	13,977	-0.09%
2018/10/18	2	30.90	0	0.00	31.00	2	13,869	0.01%
2018/10/16	4	32.03	3	31.72	31.15	1	13,778	0.01%
2018/10/15	1	30.60	1	31.60	31.55	0	13,648	0.00%
2018/10/12	3	31.55	3	31.00	31.25	0	13,593	0.00%
2018/10/11	17	29.73	2	30.10	31.50	15	13,457	0.11%
2018/10/09	3	31.55	17	31.35	32.60	-14	13,138	-0.11%
2018/10/05	12	31.10	3	31.60	32.80	9	13,204	0.07%
2018/10/03	5	34.75	4	34.05	34.35	1	13,815	0.01%
2018/10/02	3	34.92	5	35.15	34.95	-2	13,800	-0.01%
2018/10/01	11	35.48	19	35.42	35.50	-8	13,700	-0.06%
2018/09/26	4	33.84	14	33.83	33.95	-10	13,856	-0.07%
2018/09/25	0	0.00	1	33.50	33.50	-1	13,957	-0.01%
2018/09/20	0	0.00	1	33.00	32.55	-1	14,497	-0.01%
2018/09/19	5	33.48	2	33.80	33.80	3	14,688	0.02%
2018/09/18	6	32.15	10	32.09	33.90	-4	14,799	-0.03%
2018/09/17	0	0.00	6	33.00	33.25	-6	14,890	-0.04%
2018/09/14	12	33.37	1	32.45	33.25	11	15,102	0.07%
2018/09/13	11	32.28	11	32.12	32.00	0	15,462	0.00%
2018/09/10	0	0.00	1	31.20	31.75	-1	16,350	-0.01%
2018/09/07	1	31.55	4	31.70	31.45	-3	16,693	-0.02%
2018/09/06	1	32.80	0	0.00	32.60	1	16,966	0.01%
2018/09/03	2	34.90	13	34.27	33.70	-11	17,904	-0.06%
2018/08/31	11	34.92	0	0.00	35.40	11	18,271	0.06%
2018/08/30	214	35.35	199	35.34	35.05	15	19,210	0.08%	大買/大賣/
2018/08/29	0	0.00	8	33.47	33.45	-8	19,537	-0.04%
2018/08/28	12	33.32	9	33.27	33.80	3	20,883	0.01%
2018/08/27	6	32.50	3	32.43	32.70	3	21,104	0.01%
2018/08/24	0	0.00	2	31.65	31.65	-2	22,043	-0.01%
2018/08/23	2	31.95	11	32.05	31.70	-9	22,409	-0.04%
2018/08/22	6	31.60	1	32.05	31.70	5	22,692	0.02%
2018/08/21	0	0.00	10	31.55	31.90	-10	22,810	-0.04%
2018/08/20	8	31.44	0	0.00	31.05	8	23,141	0.03%
2018/08/17	8	31.89	12	32.19	31.75	-4	23,944	-0.02%
2018/08/16	16	31.37	15	31.05	31.20	1	25,121	0.00%
2018/08/15	0	0.00	1	33.00	32.05	-1	25,109	0.00%
2018/08/14	85	32.18	78	32.29	32.75	7	25,143	0.03%
2018/08/13	19	36.11	7	34.05	34.00	12	25,195	0.05%
2018/08/10	7	38.30	1	37.30	37.60	6	24,888	0.02%
2018/08/09	6	38.81	0	0.00	38.50	6	24,994	0.02%
2018/08/08	1	39.70	17	39.75	39.75	-16	25,495	-0.06%
2018/08/07	13	39.19	3	39.30	39.30	10	25,479	0.04%
2018/08/03	0	0.00	12	38.64	38.30	-12	26,145	-0.05%
2018/08/02	17	38.66	51	38.94	38.50	-34	26,229	-0.13%
2018/08/01	0	0.00	11	38.11	38.15	-11	26,232	-0.04%
2018/07/31	6	38.75	0	0.00	37.80	6	26,549	0.02%
2018/07/27	0	0.00	1	38.35	38.50	-1	26,969	0.00%
2018/07/26	0	0.00	6	38.05	37.95	-6	27,089	-0.02%
2018/07/25	0	0.00	5	38.20	38.00	-5	27,576	-0.02%
2018/07/24	15	38.00	1	37.80	38.30	14	27,983	0.05%
2018/07/23	2	36.90	0	0.00	36.80	2	28,103	0.01%
2018/07/19	2	37.35	1	37.80	37.20	1	29,015	0.00%
2018/07/18	3	37.37	2	36.85	36.90	1	29,193	0.00%
2018/07/17	8	38.38	15	38.61	37.85	-7	29,164	-0.02%
2018/07/16	0	0.00	6	39.42	38.75	-6	29,189	-0.02%
2018/07/13	6	39.41	2	38.98	38.85	4	29,256	0.01%
2018/07/12	5	38.05	0	0.00	38.35	5	29,288	0.02%
2018/07/11	9	37.34	3	37.77	38.40	6	29,355	0.02%
2018/07/10	2	36.65	7	36.34	36.80	-5	29,024	-0.02%
2018/07/09	1	35.70	0	0.00	36.00	1	29,603	0.00%
2018/07/06	9	35.07	9	35.72	35.85	0	29,840	0.00%
2018/07/05	4	35.50	6	35.72	35.10	-2	30,124	-0.01%
2018/07/04	0	0.00	2	37.00	37.00	-2	30,333	-0.01%
2018/07/03	6	37.38	1	37.70	36.80	5	30,440	0.02%
2018/07/02	7	37.29	0	0.00	37.40	7	30,583	0.02%
2018/06/29	12	38.33	1	38.35	38.15	11	30,322	0.04%
2018/06/28	29	38.60	3	38.78	38.30	26	30,190	0.09%
2018/06/27	5	39.22	12	38.79	39.30	-7	30,728	-0.02%
2018/06/26	6	38.86	3	38.63	38.35	3	30,758	0.01%
2018/06/25	23	39.00	5	38.95	39.00	18	30,825	0.06%
2018/06/22	9	39.76	2	39.75	38.70	7	30,827	0.02%
2018/06/21	25	41.98	19	42.55	41.55	6	30,607	0.02%
2018/06/20	11	40.59	5	42.30	41.40	6	30,659	0.02%
2018/06/19	0	0.00	3	43.63	43.05	-3	30,506	-0.01%
2018/06/15	13	43.04	39	43.49	43.70	-26	30,536	-0.09%
2018/06/14	4	42.01	5	42.90	41.95	-1	30,764	0.00%
2018/06/13	13	44.00	7	43.89	43.65	6	30,787	0.02%
2018/06/12	19	43.84	1	43.40	43.30	18	31,098	0.06%
2018/06/11	6	44.28	4	44.95	43.75	2	31,593	0.01%
2018/06/08	21	44.90	9	45.20	44.50	12	31,457	0.04%
2018/06/07	25	46.33	31	46.24	46.00	-6	31,143	-0.02%
2018/06/06	20	45.46	278	45.09	44.80	-258	30,542	-0.84%	大賣/鉅額交易
2018/06/05	434	44.26	222	44.38	45.00	212	29,809	0.71%	大買/大賣/鉅額交易
2018/06/04	10	42.17	10	42.28	42.00	0	28,607	0.00%
2018/06/01	25	41.81	44	41.61	41.25	-19	28,592	-0.07%
2018/05/31	12	40.57	3	40.37	40.60	9	27,767	0.03%
2018/05/30	27	39.51	2	39.68	39.70	25	27,787	0.09%
2018/05/29	29	40.64	22	40.39	39.80	7	27,642	0.03%
2018/05/28	1	39.60	20	39.81	39.65	-19	27,308	-0.07%
2018/05/25	20	40.79	96	40.56	40.15	-76	27,305	-0.28%
2018/05/24	136	40.26	90	40.34	39.90	46	26,702	0.17%	大買/
2018/05/23	0	0.00	9	37.53	37.55	-9	26,091	-0.03%
2018/05/22	5	36.74	164	37.45	36.50	-159	26,332	-0.60%	大賣/鉅額交易
2018/05/21	151	37.73	8	37.78	37.55	143	26,512	0.54%	大買/鉅額交易
2018/05/18	1	36.70	0	0.00	36.45	1	26,214	0.00%
2018/05/17	16	36.96	14	37.07	36.45	2	26,691	0.01%
2018/05/16	38	36.91	64	36.26	36.75	-26	26,703	-0.10%
2018/05/15	61	36.12	6	36.08	35.90	55	26,426	0.21%
2018/05/14	5	36.48	2	36.98	35.75	3	26,791	0.01%
2018/05/11	6	36.53	8	36.65	36.45	-2	26,855	-0.01%
2018/05/10	26	35.98	3	36.12	35.75	23	26,547	0.09%
2018/05/09	59	36.06	0	0.00	35.65	59	26,611	0.22%
2018/05/08	23	36.43	12	36.35	36.00	11	26,518	0.04%
2018/05/07	9	37.40	2	37.30	36.50	7	26,569	0.03%
2018/05/04	16	38.60	12	38.88	38.15	4	26,461	0.02%
2018/05/03	4	39.51	0	0.00	39.45	4	26,539	0.02%
2018/05/02	8	39.68	142.2	40.54	39.50	-134.2	26,649	-0.50%	大賣/鉅額交易
2018/04/30	191	40.39	71	40.90	40.75	120	26,557	0.45%	大買/鉅額交易
2018/04/27	66	38.00	0	0.00	38.20	66	27,167	0.24%
2018/04/26	131	38.84	270	39.91	37.25	-139	27,397	-0.51%	大買/大賣/鉅額交易
2018/04/25	167	38.74	2	38.00	38.90	165	27,129	0.61%	大買/鉅額交易
2018/04/24	1	37.10	5	37.35	37.10	-4	27,304	-0.01%
2018/04/23	4	39.90	32	40.03	39.20	-28	27,997	-0.10%
2018/04/20	30	39.64	2	40.10	39.55	28	28,405	0.10%
2018/04/19	9	40.06	1	39.85	39.85	8	29,928	0.03%
2018/04/18	19	39.26	4	39.66	39.10	15	30,689	0.05%
2018/04/17	28	39.44	4	39.51	39.00	24	30,624	0.08%
2018/04/16	2	40.65	201	40.89	38.60	-199	30,578	-0.65%	大賣/鉅額交易
2018/04/13	215	39.92	4	39.81	40.40	211	30,368	0.69%	大買/鉅額交易
2018/04/12	1	37.70	0	0.00	37.70	1	29,883	0.00%
2018/04/11	1	37.20	0	0.00	37.25	1	30,562	0.00%
2018/04/10	2	38.88	4	37.95	37.55	-2	30,874	-0.01%
2018/04/09	3	39.55	14	38.99	38.20	-11	30,765	-0.04%
2018/04/03	9	40.39	3	40.13	40.00	6	30,570	0.02%
2018/04/02	3	41.77	1	41.55	41.55	2	30,580	0.01%
2018/03/31	2	42.88	32	43.10	42.70	-30	30,607	-0.10%
2018/03/30	133	43.87	101	43.44	43.30	32	30,716	0.10%	大買/大賣/
2018/03/29	2	42.05	1	41.75	41.65	1	30,193	0.00%
2018/03/28	5	42.39	6	41.98	41.40	-1	30,019	0.00%
2018/03/27	20	44.72	16	44.50	43.35	4	30,247	0.01%
2018/03/26	12	43.95	2	44.08	43.90	10	30,928	0.03%
2018/03/23	9	42.16	10	41.83	42.55	-1	31,009	0.00%
2018/03/22	2	43.75	1	43.60	43.55	1	30,738	0.00%
2018/03/21	11	45.01	49	45.24	44.50	-38	30,739	-0.12%
2018/03/20	45	45.25	1	46.00	45.00	44	30,718	0.14%
2018/03/19	15	45.02	5	44.48	44.40	10	30,428	0.03%
2018/03/16	12	46.53	10	46.38	46.00	2	30,367	0.01%
2018/03/15	19	47.71	1	47.65	47.70	18	30,129	0.06%
2018/03/14	8	50.03	0	0.00	49.80	8	30,137	0.03%
2018/03/13	2	51.10	24	51.60	51.10	-22	31,059	-0.07%
2018/03/12	29	51.67	8	51.48	51.50	21	31,680	0.07%
2018/03/07	2	50.03	1	51.50	49.50	1	32,996	0.00%
2018/03/06	4	51.28	14	51.27	51.00	-10	33,719	-0.03%
2018/03/05	13	51.96	1	51.50	50.80	12	34,769	0.03%
2018/03/02	1	52.30	0	0.00	52.40	1	35,086	0.00%
2018/03/01	0	0.00	8	52.69	53.30	-8	36,447	-0.02%
2018/02/27	7	54.16	1	54.40	52.80	6	36,968	0.02%
2018/02/26	1	54.00	10	54.30	53.00	-9	37,276	-0.02%
2018/02/23	21	54.08	8	54.76	53.50	13	38,158	0.03%
2018/02/22	1	50.30	19	50.55	52.30	-18	40,089	-0.04%
2018/02/21	31	50.49	24	50.37	51.00	7	40,916	0.02%
2018/02/12	10	47.19	6	47.15	47.35	4	40,650	0.01%
2018/02/09	1	43.86	3	44.20	46.25	-2	40,914	0.00%
2018/02/08	6	48.35	14	48.72	47.05	-8	40,763	-0.02%
2018/02/07	24	48.85	11	49.46	48.60	13	41,154	0.03%
2018/02/06	5	47.55	16	46.51	46.30	-11	41,686	-0.03%
2018/02/05	2	49.75	6	50.12	50.20	-4	42,090	-0.01%
2018/02/02	2	53.05	33	53.28	52.40	-31	42,887	-0.07%
2018/02/01	42	53.07	15	52.56	53.30	27	44,382	0.06%
2018/01/31	80	51.40	83	51.60	51.60	-3	44,890	-0.01%
2018/01/30	5	51.88	2	51.70	51.10	3	45,959	0.01%
2018/01/29	40	51.81	40	52.18	51.70	0	46,641	0.00%
2018/01/26	6	52.80	2	52.40	52.60	4	47,395	0.01%
2018/01/25	102	53.01	3	55.20	52.30	99	48,471	0.20%	大買/
2018/01/24	4	54.40	7	53.91	54.70	-3	49,420	-0.01%
2018/01/23	10	55.80	9	55.88	53.80	1	49,396	0.00%
2018/01/22	16	55.39	2	56.05	54.80	14	48,935	0.03%
2018/01/19	2	54.65	3	54.37	54.50	-1	49,369	0.00%
2018/01/18	6	55.82	7	54.90	53.90	-1	49,506	0.00%
2018/01/17	21	55.81	15	56.17	54.90	6	50,289	0.01%
2018/01/16	6	54.67	278	54.78	54.40	-272	49,797	-0.55%	大賣/鉅額交易
2018/01/15	387	55.23	321.4	53.43	56.00	65.6	49,931	0.13%	大買/大賣/
2018/01/12	274	51.23	83	51.19	51.40	191	48,692	0.39%	大買/鉅額交易
2018/01/11	6	46.65	3	46.52	46.80	3	48,712	0.01%
2018/01/10	5	46.99	1.2	46.51	46.05	3.8	49,209	0.01%
2018/01/09	0	0.00	1	48.15	48.70	-1	49,487	0.00%
2018/01/08	6	48.74	46	49.71	48.30	-40	50,380	-0.08%
2018/01/05	58	50.89	259	50.63	50.20	-201	51,090	-0.39%	大賣/鉅額交易
2018/01/04	354	49.05	114	49.69	49.90	240	51,723	0.46%	大買/大賣/鉅額交易
2018/01/03	6	46.25	12	46.19	45.40	-6	51,183	-0.01%
2018/01/02	4	44.83	2	45.28	45.75	2	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析