台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    36.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5
  • 產業
    上櫃 電機機械類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健信 (4502)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0700.000.236.4036.85-0.217-1.25%
2023/08/1800.00436.8036.90-417-22.35%
2023/08/1500.001536.3236.85-1518-81.97%
2023/08/1400.00136.7536.85-118-5.45%
2023/08/1100.00236.9036.90-218-11.11%
2023/08/1000.00336.9036.90-318-16.48%
2023/08/0900.00536.8536.90-518-27.22%
2023/08/0800.001236.8136.95-1218-66.00%
2023/08/0700.002436.7936.85-2417-135.09%
2023/08/0400.00336.8836.90-317-17.26%
2023/07/0400.00136.5536.95-122-4.35%
2023/05/3100.00236.9036.95-222-8.92%
2022/12/0500.00837.0037.25-813-58.97%
2022/11/1800.001037.0737.50-1013-71.86%
2022/11/0800.00238.1038.10-213-14.37%
2022/10/3100.001038.0037.80-1016-61.29%
2022/08/033341.5200.0039.753330107.90%
2022/08/02740.3000.0040.2072725.30%
2022/06/17139.0000.0038.801224.48%
2022/06/16144.5500.0041.701214.71%
2022/05/1200.00436.7036.65-414-27.49%
2022/05/1000.00137.0037.00-114-6.98%
2021/11/15143.5000.0043.351293.38%
2021/11/12143.901243.8944.00-1126-42.23%
2021/10/2200.00141.9042.20-124-4.12%
2021/09/0100.00139.1039.20-189-1.11%
2021/07/19140.3500.0040.701971.02%
2021/06/29943.9500.0042.5091376.55%
2021/06/282242.6500.0043.702213616.16%
2021/05/2800.00142.9542.95-1112-0.89%
2021/05/1400.00840.3940.75-8116-6.85%
2021/05/1300.001139.3040.75-11116-9.44%
2021/05/1200.00243.0040.50-2119-1.68%
2021/05/11543.4000.0043.8051194.19%
2021/05/03646.3300.0047.0561175.13%
2021/04/2800.00146.9047.70-1118-0.84%
2021/04/273448.1300.0047.653411728.84%
2021/04/08250.4000.0050.002972.06%
2021/04/07152.401051.0753.50-985-10.57%
2021/04/06352.2700.0052.303684.35%
2021/04/011047.1600.0047.60105418.26%
2021/03/081042.0000.0042.50105019.76%
2021/02/2200.00144.3544.90-148-2.05%
2021/02/04140.2000.0040.451452.20%
2021/01/1900.002.344.0044.50-2.334-6.58%
2020/12/2200.00146.8547.30-126-3.84%
2020/11/19149.0000.0049.251273.59%
2020/11/13150.0000.0050.501273.66%
2020/11/0200.00151.1051.50-128-3.45%
2020/10/1500.00151.0050.90-143-2.32%
2020/09/2100.00151.6051.70-147-2.10%
2020/09/04154.8000.0053.901482.06%
2020/08/2600.00150.4050.40-148-2.08%
2020/08/06253.0000.0053.102474.23%
2020/07/2800.00151.9052.30-147-2.09%
2020/07/22254.9500.0055.202404.91%
2020/07/10150.7000.0050.201362.74%
2020/06/2900.000.152.2052.20-0.136-0.38%
2020/06/22253.0000.0052.902375.33%
2020/06/0300.00153.5053.50-160-1.66%
2020/05/25254.9000.0055.002643.10%
2020/05/22153.0000.0053.701641.55%
2020/05/1500.00551.5051.10-567-7.41%
2020/04/2300.00149.3550.00-1102-0.98%
2020/04/15649.1200.0049.1061583.78%
2020/03/1900.00135.5036.00-1251-0.40%
2020/03/13143.053142.8543.60-30247-12.10%
2020/03/12147.3000.0047.4512450.41%
2020/03/0900.00253.0052.20-2245-0.81%
2020/02/2400.00357.3757.40-3260-1.15%
2020/02/21157.7000.0057.7012600.38%
2020/02/17158.0000.0058.0012630.38%
2020/02/1100.00357.2058.00-3271-1.11%
2020/02/07160.2000.0059.2012840.35%
2020/02/06260.9000.0060.9022890.69%
2020/02/05162.2000.0061.0013030.33%
2020/01/31663.15562.0663.0013080.32%
2020/01/3000.001962.9762.70-19308-6.15%
2020/01/1600.000.171.0071.30-0.1309-0.02%
2020/01/15272.0000.0071.6023170.63%
2020/01/09173.2000.0071.1013300.30%
2020/01/081371.4500.0071.80133313.93%
2020/01/071367.2500.0068.00133174.10%
2020/01/06962.5700.0062.7093022.97%
2020/01/0300.002262.0062.20-22297-7.40%
2019/12/27162.60463.0060.00-3285-1.05%
2019/12/2400.00157.5057.30-1245-0.41%
2019/12/2000.00457.6057.60-4243-1.64%
2019/12/1700.00358.4058.50-3239-1.25%
2019/12/02156.9000.0056.5012220.45%
2019/11/29258.2500.0056.5022210.90%
2019/11/26956.0000.0056.0092154.17%
2019/11/25255.7000.0056.5022150.93%
2019/11/22757.2700.0055.8072123.29%
2019/11/21153.0000.0057.7012060.48%
2019/11/192152.5000.0052.602119910.51%
2019/11/18155.5000.0054.3011970.51%
2019/11/12158.3000.0058.0011880.53%
2019/11/07564.9400.0064.1051782.81%
2019/11/01160.6000.0064.2011390.72%
2019/10/2300.00257.5057.90-2106-1.89%
2019/10/22161.2000.0061.201941.05%
2019/10/21370.071869.4068.00-1583-18.03%
2019/10/17158.10159.4059.500560.00%
2019/10/16452.7500.0054.1043810.33%
2019/10/15148.8500.0049.251244.05%
2019/09/0600.00144.7045.15-110-9.45%
2019/05/13640.5000.0040.5062622.39%
2019/04/2900.00145.4045.45-120-4.91%
2019/04/25147.2000.0046.851195.25%
2019/03/0800.00151.8051.80-115-6.42%
2019/02/2000.000.352.7052.70-0.314-2.02%
2019/02/1800.00152.6052.60-115-6.65%
2019/01/101.150.8200.0051.001.1205.30%
2019/01/02150.8000.0050.601234.22%
2018/12/2400.00152.0052.90-128-3.54%
2018/11/30155.7000.0055.701412.39%
2018/11/29156.8000.0056.801412.39%
2018/11/2800.000.155.1056.80-0.141-0.24%
2018/11/1500.00155.3056.10-143-2.29%
2018/11/0900.00156.9057.40-143-2.29%
2018/11/070.156.70256.5057.40-1.943-4.40%
2018/11/05255.7000.0055.902424.70%
2018/10/30451.2500.0051.504419.65%
2018/10/2910.252.4800.0051.6010.24024.99%
2018/10/0900.000.658.7059.20-0.636-1.63%
2018/04/2300.00279.0078.60-288-2.25%
2018/04/17279.0000.0079.802942.12%
2018/03/3000.00189.2089.50-1105-0.95%
2018/03/1600.00190.2090.00-1109-0.91%
2018/03/13293.00191.5091.2011080.92%
2018/03/0800.00190.9091.00-1100-1.00%
2018/03/07195.40395.4791.00-2101-1.98%
2018/03/06389.0700.0090.003863.48%
2018/01/17183.7000.0082.9011780.56%
2018/01/0500.00379.6080.20-3171-1.75%
健信 相關文章
健信 相關影音