台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康聯訊 (3672)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.68223.6023.6001720.00%
2024/03/27423.73423.9024.4001710.00%
2024/03/21222.35222.4523.1501500.00%
2024/03/0500.00124.0023.70-1116-0.86%
2024/03/0400.00123.9523.95-1114-0.87%
2024/02/26224.7300.0024.3021121.77%
2024/01/2400.00227.5027.50-2151-1.32%
2023/11/30126.1000.0025.9513270.31%
2023/11/27126.3000.0025.6013250.31%
2023/11/15626.40626.3126.0003140.00%
2023/11/03126.85127.0026.2002810.00%
2023/11/02127.35127.4027.0002750.00%
2023/10/31427.26426.2526.2502120.00%
2023/10/2500.00230.4029.70-2203-0.98%
2023/10/24230.9000.0029.6021971.01%
2023/10/1200.00226.9327.25-2120-1.65%
2023/10/1100.001227.1226.45-12121-9.90%
2023/10/061228.8500.0028.101211910.08%
2023/10/05227.95228.1028.2501160.00%
2023/10/04230.2300.0029.3521051.89%
2023/09/26424.33424.1524.150680.00%
2023/07/13426.48425.8025.800820.00%
2023/07/12126.55226.6826.65-184-1.19%
2023/07/11226.60126.7526.751841.19%
2023/03/2900.00626.8027.50-628-21.23%
2023/02/22127.00127.1027.450220.00%
2022/05/03136.20136.4035.2002630.00%
2022/04/21133.55133.8533.8002760.00%
2022/04/15234.15234.0834.0003060.00%
2022/04/0600.001034.5533.80-10532-1.88%
2022/03/3100.00335.8035.50-3553-0.54%
2022/03/30135.15135.6535.8005830.00%
2022/03/29237.00236.0036.0005970.00%
2022/03/1100.00939.3539.40-91,018-0.88%
2022/02/2500.001037.6038.05-101,407-0.71%
2022/02/2200.00137.3037.30-11,529-0.07%
2022/01/26238.6000.0039.2021,7230.12%
2022/01/25138.00138.1538.5001,7230.00%
2022/01/24137.50138.5038.4501,7290.00%
2022/01/211337.93438.5538.4091,7250.52%
2022/01/20339.83339.6239.4001,7310.00%
2022/01/1400.00141.0041.25-11,819-0.05%
2022/01/12540.2000.0040.5551,8490.27%
2022/01/11140.50140.7541.0001,8960.00%
2022/01/101640.53140.9540.95151,9150.78%
2022/01/07137.25138.0039.8001,9050.00%
2022/01/06538.50538.9238.2501,9200.00%
2022/01/05539.8000.0039.5051,9330.26%
2022/01/04237.35439.3140.00-21,915-0.10%
2022/01/03740.0600.0040.0571,8620.38%
2021/12/2900.002148.0549.35-211,777-1.18%
2021/12/23146.1000.0046.6011,6600.06%
2021/12/161444.88444.1845.00101,5150.66%
2021/12/151045.2600.0045.70101,4730.68%
2021/12/141144.341145.8647.5001,4200.00%
2021/12/1300.001044.8046.20-101,347-0.74%
2021/12/03536.0000.0036.2051,2080.41%
2021/12/02537.00634.9034.90-11,192-0.08%
2021/11/263837.913137.1738.0071,1050.63%
2021/11/2500.00134.1036.70-1949-0.11%
2021/11/24132.60132.8533.4008850.00%
2021/11/23130.40130.4030.4007930.00%
2021/11/2200.00626.8327.65-6707-0.85%
2021/11/191123.611123.8625.1506770.00%
2021/11/18625.03225.1824.7046540.61%
2021/11/17227.0000.0027.4025890.34%
2021/11/1600.00124.9524.95-1519-0.19%
2021/11/15224.20124.7524.2515120.20%
2021/11/11423.20423.6024.5004720.00%
2021/11/09424.38424.7324.6504500.00%
2021/11/0800.00324.8325.60-3441-0.68%
2021/11/05224.08224.7023.8004370.00%
2021/11/04324.13124.9024.4024370.46%
2021/11/03123.05224.0524.40-1430-0.23%
2021/11/01123.80224.4523.75-1417-0.24%
2021/10/29323.9200.0023.8534080.73%
2021/10/2700.006025.5524.30-60402-14.92%
2021/10/266924.06924.5624.806035117.07%
2021/10/254022.024122.0822.55-1331-0.30%
2021/10/22120.50122.5020.5003150.00%
2021/10/21422.14322.5022.0512960.34%
2021/10/20122.60122.8523.5002700.00%
2021/10/19922.75922.9322.1002510.00%
2021/10/1400.00318.2518.30-3165-1.82%
2021/10/1319219.6418919.6519.6531382.16% 大買/大賣/
2021/09/29217.15216.8016.8001040.00%
2021/09/28117.45117.5517.4001040.00%
2021/08/1100.00215.3315.15-273-2.73%
2021/08/04115.6500.0015.451581.72%
2021/08/02117.2000.0016.601541.83%
2021/06/0400.00314.7014.70-348-6.21%
2021/03/24317.7000.0017.403525.69%
2021/01/21218.75218.8519.000830.00%
2021/01/12220.00220.3020.1001350.00%
2020/11/13122.60122.8522.1501460.00%
2020/11/1200.00123.0022.10-1146-0.68%
2020/10/1600.00121.2021.65-1113-0.88%
2020/10/13118.65118.8019.0001050.00%
2020/09/1700.002617.9618.25-26144-18.05%
2020/09/16117.8500.0018.1511420.70%
2020/09/1500.002318.4618.30-23146-15.69%
2020/09/11120.5500.0019.1011470.68%
2020/09/104719.9900.0020.004713634.48%
2020/09/0100.00517.4517.70-5125-3.99%
2020/08/3100.001217.6817.60-12125-9.59%
2020/08/2800.002717.8817.85-27124-21.64%
2020/08/2700.00218.2518.05-2124-1.60%
2020/08/25518.00118.4018.0041243.21%
2020/08/24718.1400.0018.0071245.61%
2020/08/21117.50218.4818.45-1126-0.79%
2020/08/20617.281717.5417.30-11131-8.35%
2020/08/19718.0900.0018.2071315.34%
2020/08/181618.1400.0018.101613012.28%
2020/08/17418.59418.9818.5001290.00%
2020/08/14218.6300.0018.4021281.55%
2020/08/131418.7500.0019.351412611.03%
2020/08/12819.0600.0019.2081256.36%
2020/08/06218.50218.4518.3001170.00%
2020/08/05218.78218.9018.7501170.00%
2020/07/3000.003018.4018.40-3097-30.85%
2020/07/2900.001015.6616.75-1086-11.54%
2020/07/2700.00115.5515.10-182-1.21%
2020/07/20114.65114.8515.000820.00%
2020/07/1700.00315.2015.35-382-3.63%
2020/07/16215.7000.0015.602822.41%
2020/07/15215.60416.1015.55-282-2.41%
2020/07/14616.3700.0016.006827.23%
2020/07/08114.65114.9514.850710.00%
2020/07/07214.80214.9514.850710.00%
2020/07/031315.9500.0015.55136619.67%
2020/07/0100.00614.3514.35-654-11.09%
2020/06/29112.3500.0012.351482.08%
2020/06/223214.0100.0013.00325162.14%
2020/05/29411.75411.9011.950510.00%
2020/04/15110.50110.6010.700360.00%
2020/04/14110.40110.4510.450360.00%
2020/03/2648.0448.098.050300.00%
2020/03/2469.1689.178.92-228-7.12%
2020/03/2349.6459.849.74-128-3.45%
2020/03/20410.70110.8010.7032710.86%
2019/12/26515.41515.1015.100240.00%
2019/12/25515.50515.4115.350240.00%
2019/10/15115.05114.9514.950170.00%
2019/08/13415.00415.1514.900190.00%
2019/07/29016.8500.0016.950190.01%
2019/07/03116.95117.2017.200280.00%
2019/04/19317.00316.9516.950520.00%
2019/04/18417.11417.3317.100520.00%
2019/02/22517.58517.2317.150820.00%
2019/02/21518.52518.3118.000800.00%
2019/01/25317.02316.7816.700690.00%
2019/01/16216.58216.6016.600670.00%
2019/01/10317.65317.5517.300640.00%
2019/01/0900.00418.2018.10-462-6.36%
2019/01/08418.3500.0018.754616.54%
2018/05/2400.000.220.3520.55-0.247-0.39%
2018/05/1400.00621.0021.30-649-12.18%
2018/03/1300.00524.4024.15-560-8.23%
2018/03/01525.4500.0025.105598.37%
2018/01/0800.00121.3021.10-151-1.94%
康聯訊 相關文章
康聯訊 相關影音