台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 台泥
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
信昌化 (4725)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0600.00117.9017.90-1154-0.65%
2020/12/2300.00117.9517.95-1149-0.67%
2020/09/0900.000.517.2517.30-0.5690-0.07%
2020/08/2700.00517.9017.90-5835-0.60%
2020/08/1900.001.717.8517.90-1.7841-0.20%
2020/08/1200.000.517.8517.85-0.5856-0.05%
2020/08/0700.002717.8517.90-27892-3.03%
2020/07/3100.000.817.8517.85-0.8923-0.09%
2020/07/3000.002017.8517.90-20916-2.18%
2020/07/2900.000.617.8517.90-0.6915-0.07%
2020/07/2800.001317.8517.85-13908-1.43%
2020/07/2200.002017.8017.80-20866-2.31%
2020/07/2000.002.316.1016.10-2.3816-0.28%
2020/07/0600.00157.007.00-15841-1.78%
2020/07/0300.0057.007.00-5854-0.58%
2020/06/3000.0056.426.38-5853-0.59%
2020/06/0900.00307.107.10-301,036-2.89%
2020/05/19207.5500.007.54201,1111.80%
2020/04/2200.00327.898.05-321,506-2.12%
2020/03/3117.4900.007.4511,4270.07%
2020/03/2600.0057.207.25-51,462-0.34%
2020/03/2400.00216.856.91-211,448-1.45%
2020/03/16208.4500.008.03201,3981.43%
2020/03/1300.00168.248.45-161,390-1.15%
2020/03/1100.001010.0510.10-101,304-0.77%
2020/03/0919.4419.559.4401,2610.00%
2020/03/021010.2500.0010.20101,2240.82%
2020/02/252010.601010.7010.55101,2460.80%
2020/02/241011.0000.0010.90101,2790.78%
2020/02/1400.00111.4011.40-11,522-0.07%
2020/02/13111.754111.9211.75-401,514-2.64%
2020/02/124411.402011.8012.00241,5281.57%
2020/02/1000.003010.8510.90-301,542-1.95%
2020/02/0700.00211.1011.10-21,547-0.13%
2020/02/062011.2300.0011.15201,5291.31%
2020/02/051012.30212.3512.3581,4760.54%
2020/02/041011.0000.0011.25101,4260.70%
2020/01/2000.00111.9511.95-11,428-0.07%
2020/01/171012.0500.0012.05101,4370.70%
2020/01/1300.001012.1012.10-101,564-0.64%
2019/12/25412.3500.0012.3041,6430.24%
2019/12/1900.00413.2513.20-41,613-0.25%
2019/12/1300.002012.6112.65-201,600-1.25%
2019/12/1200.00913.0012.75-91,614-0.56%
2019/12/0600.001213.2013.20-121,704-0.70%
2019/12/0500.001013.4013.20-101,697-0.59%
2019/12/021112.5500.0012.45111,7000.65%
2019/11/2800.001113.0012.75-111,711-0.64%
2019/11/2100.002013.6013.40-201,651-1.21%
2019/11/197113.212013.0013.10511,5833.22%
2019/11/183512.7500.0013.50351,4912.35%
2019/11/141612.242012.0011.95-41,389-0.29%
2019/11/13312.6500.0012.6031,3450.22%
2019/11/122512.7600.0012.65251,3371.87%
2019/11/081613.4100.0013.10161,2691.26%
2019/11/075513.9000.0013.80551,1904.62%
2019/11/063014.4000.0014.20301,1442.62%
2019/11/05114.6000.0014.4011,1060.09%
2019/11/041314.61514.9414.5581,0630.75%
2019/11/0100.00114.3514.35-11,020-0.10%
2019/10/312414.392514.3514.40-11,014-0.10%
2019/10/303314.6400.0014.60331,0013.29%
2019/10/291015.0000.0014.90109901.01%
2019/10/28115.2000.0014.8519920.10%
2019/10/25115.1500.0015.2019940.10%
2019/10/2400.00115.1515.10-11,002-0.10%
2019/10/23315.22115.2014.9529970.20%
2019/10/22415.161615.3515.15-12979-1.23%
2019/10/21515.18115.2514.9049510.42%
2019/10/181915.3200.0015.15199142.08%
2019/10/17115.2000.0015.3018720.11%
2019/10/161515.6000.0015.40158581.75%
2019/10/151015.80515.7015.7058380.60%
2019/10/0200.00117.0017.00-1858-0.12%
2019/09/271016.8500.0016.85109721.03%
2019/09/26117.0000.0017.0019680.10%
2019/09/2000.001017.9517.85-10943-1.06%
2019/09/16218.15118.2518.2019090.11%
2019/09/1000.001517.6717.45-15803-1.87%
2019/09/0400.00117.9017.85-1801-0.12%
2019/09/0300.001117.4518.25-11768-1.43%
2019/08/2800.001016.6116.60-10746-1.34%
2019/08/2300.00217.0516.90-2753-0.27%
2019/08/2200.001017.5017.10-10768-1.30%
2019/08/2100.00817.1017.25-8787-1.02%
2019/08/20217.1500.0017.1527910.25%
2019/08/1500.00816.1516.10-8824-0.97%
2019/08/07817.0300.0016.8588620.93%
2019/08/06216.2500.0016.5028600.23%
2019/07/29117.3000.0017.2018650.12%
2019/07/261017.7500.0017.80108361.20%
2019/07/25118.1500.0018.1018120.12%
2019/07/24218.4500.0018.4527910.25%
2019/07/151018.9000.0018.85109541.05%
2019/07/11119.05119.2019.2009560.00%
2019/07/102219.0200.0019.30229632.28%
2019/07/08220.0500.0020.1529310.21%
2019/07/0500.00221.4020.95-2926-0.22%
2019/07/0300.001119.3819.45-11842-1.31%
2019/07/02219.5000.0019.4528740.23%
2019/07/01119.4500.0019.4018770.11%
2019/06/282019.22119.2019.25198832.15%
2019/06/2100.00319.5019.50-3903-0.33%
2019/06/1700.001819.6019.45-18937-1.92%
2019/06/1000.001819.9119.90-18987-1.82%
2019/06/04419.9800.0019.7041,0010.40%
2019/05/291420.011119.9020.0031,0040.30%
2019/05/28120.3000.0019.8519950.10%
2019/05/27119.1500.0020.0019780.10%
2019/05/2300.00220.1019.40-2989-0.20%
2019/05/22618.6400.0020.0569980.60%
2019/05/15120.25120.1020.0001,0620.00%
2019/05/1400.005019.4419.75-501,062-4.71%
2019/05/09120.3000.0020.4511,0660.09%
2019/05/08121.352021.1521.05-191,064-1.78%
2019/04/30322.2000.0022.2031,0660.28%
2019/04/2600.00122.5022.35-11,108-0.09%
2019/04/245123.16122.9523.05501,0894.59%
2019/04/2200.001922.6922.75-191,001-1.90%
2019/04/192222.73122.2022.85211,0232.05%
2019/04/1800.002422.5022.10-241,000-2.40%
2019/04/172422.69122.6022.50231,0012.30%
2019/04/16122.4000.0022.4011,0070.10%
2019/04/15622.70122.7022.6551,0190.49%
2019/04/1100.00423.1523.00-41,015-0.39%
2019/04/10923.5200.0023.5591,0090.89%
2019/04/09123.451023.4023.85-91,008-0.89%
2019/04/08523.37123.4523.4549900.40%
2019/04/02522.7500.0022.6559610.52%
2019/04/012922.8300.0022.65299643.01%
2019/03/271023.0000.0022.95101,0120.99%
2019/03/262022.9600.0023.15201,0161.97%
2019/03/25522.8000.0022.6551,0200.49%
2019/03/21223.4000.0023.4021,0220.20%
2019/03/20523.5000.0023.5051,0260.49%
2019/03/191022.9600.0023.90101,0180.98%
2019/03/0700.00623.4023.40-61,102-0.54%
2019/02/2600.00124.2024.10-11,317-0.08%
2019/02/1800.001023.6523.80-101,496-0.67%
2019/02/1500.00423.9323.70-41,497-0.27%
2019/02/14624.53224.4524.4041,4820.27%
2019/01/3000.00122.6522.60-11,440-0.07%
2019/01/2800.00122.5022.65-11,462-0.07%
2019/01/23522.2200.0022.1551,5420.32%
2019/01/22222.5000.0022.2021,5780.13%
2019/01/17321.90122.2021.9021,6700.12%
2019/01/1600.002021.8821.80-201,720-1.16%
2019/01/14121.8000.0021.5511,7900.06%
2019/01/112022.3000.0022.25201,9411.03%
2019/01/09222.9500.0022.9522,0980.10%
2019/01/0800.001522.7522.70-152,127-0.71%
2019/01/071522.80122.3023.00142,1600.65%
2019/01/0400.00121.7521.65-12,216-0.05%
2019/01/03122.20122.3522.2002,3430.00%
2019/01/02122.5500.0022.4012,3960.04%
2018/12/27123.00123.2023.0002,5800.00%
2018/12/26122.80223.0522.75-12,707-0.04%
2018/12/25122.70122.9022.8002,8510.00%
2018/12/22122.55122.9022.6503,0710.00%
2018/12/21122.3000.0022.7013,1370.03%
2018/12/20623.38623.1923.0503,3240.00%
2018/12/18124.80124.2024.2003,4810.00%
2018/12/17124.80124.8524.8503,5680.00%
2018/12/14325.20325.2725.2003,7190.00%
2018/12/12124.80125.2024.9503,7920.00%
2018/12/10125.0000.0024.8013,8680.03%
2018/12/0700.00125.5025.45-13,933-0.03%
2018/12/05126.4500.0026.5014,1050.02%
2018/12/03226.85126.8526.9514,2440.02%
2018/11/3000.003026.4526.35-304,323-0.69%
2018/11/29126.70326.8826.60-24,377-0.05%
2018/11/26627.12726.6426.10-14,702-0.02%
2018/11/21125.3000.0025.4515,7400.02%
2018/11/20625.43825.3125.85-26,320-0.03%
2018/11/19224.1000.0024.2026,8030.03%
2018/11/16424.35224.3024.4026,8380.03%
2018/11/151124.49224.3524.3096,8420.13%
2018/11/14225.8500.0025.9526,7900.03%
2018/11/13225.30225.9526.2506,8140.00%
2018/11/1200.00226.1025.80-26,881-0.03%
2018/11/08226.10126.4026.1017,0150.01%
2018/11/0600.00124.6524.50-17,108-0.01%
2018/11/02125.35125.3525.1507,1220.00%
2018/11/01224.501324.2024.45-117,203-0.15%
2018/10/3100.00223.5524.00-27,289-0.03%
2018/10/30222.7000.0022.8027,2750.03%
2018/10/29123.0500.0023.2017,2550.01%
2018/10/26223.58124.1023.1017,2550.01%
2018/10/2500.00223.3523.10-27,226-0.03%
2018/10/24525.13525.1224.9007,1920.00%
2018/10/23225.83225.9026.0007,1850.00%
2018/10/22226.08526.1926.30-37,196-0.04%
2018/10/191725.07725.8525.80107,1510.14%
2018/10/183027.65528.8327.00257,0160.36%
2018/10/17230.30130.7029.8516,9250.01%
2018/10/161129.78230.0330.0596,9750.13%
2018/10/1500.00129.8529.80-16,978-0.01%
2018/10/12129.8500.0029.6516,9740.01%
2018/10/11129.65629.8229.55-56,949-0.07%
2018/10/09232.58232.9832.8006,8760.00%
2018/10/08332.70133.4032.9526,8920.03%
2018/10/051731.7600.0032.90176,9790.24%
2018/10/042834.323534.2634.50-77,079-0.10%
2018/10/03434.40135.1533.2037,5430.04%
2018/10/02233.70534.3834.95-37,666-0.04%
2018/10/013233.673533.5334.25-37,607-0.04%
2018/09/28232.8800.0032.8527,5680.03%
2018/09/272634.202533.3132.7017,5820.01%
2018/09/26633.94634.0433.8007,5160.00%
2018/09/25132.95133.4533.1507,5740.00%
2018/09/21132.50133.0033.4007,6890.00%
2018/09/20532.77932.7632.60-47,877-0.05%
2018/09/19331.9500.0031.9038,0640.04%
2018/09/1800.00131.7031.40-18,070-0.01%
2018/09/14831.57331.8531.8558,0880.06%
2018/09/13330.53931.3731.10-68,077-0.07%
2018/09/1200.00229.9830.20-28,066-0.02%
2018/09/11329.701029.0029.45-78,066-0.09%
2018/09/10130.00130.3030.3507,9710.00%
2018/09/07131.9500.0031.1017,9050.01%
2018/09/0600.00932.5132.65-97,877-0.11%
2018/09/0400.00132.1032.50-17,926-0.01%
2018/09/03633.032432.5832.00-187,933-0.23%
2018/08/312433.482733.3333.00-37,906-0.04%
2018/08/301634.70234.9034.85147,8690.18%
2018/08/297035.637235.7034.90-27,930-0.03%
2018/08/281434.531335.1234.4517,1900.01%
2018/08/271034.961035.1435.2007,0190.00%
2018/08/242233.922833.8634.40-66,475-0.09%
2018/08/2300.00431.3831.65-46,114-0.07%
2018/08/22130.75131.1030.7006,1540.00%
2018/08/20630.45630.9430.5006,3790.00%
2018/08/17231.78331.5730.90-16,517-0.02%
2018/08/16231.50131.9031.6016,5870.02%
2018/08/15532.461432.2130.90-96,697-0.13%
2018/08/141232.001031.3432.0026,9650.03%
2018/08/13330.6000.0030.4536,9270.04%
2018/08/10131.40131.7531.2506,8960.00%
2018/08/09131.2000.0031.5017,0010.01%
2018/08/08631.93232.0031.5047,1680.06%
2018/08/0700.00231.3331.50-27,238-0.03%
2018/08/06130.05730.4430.55-67,314-0.08%
2018/08/03230.38130.6530.2017,4470.01%
2018/08/0200.00130.3530.50-17,481-0.01%
2018/07/31131.30131.6531.0007,5020.00%
2018/07/30230.9000.0030.7527,4770.03%
2018/07/27330.72730.8130.65-47,452-0.05%
2018/07/25829.943829.9230.15-307,473-0.40%
2018/07/2400.00829.2930.50-87,456-0.11%
2018/07/231829.85328.7828.70157,4090.20%
2018/07/20229.5500.0029.5527,3580.03%
2018/07/19430.44430.7130.3007,3340.00%
2018/07/18530.11630.0930.00-17,328-0.01%
2018/07/171230.18129.9029.90117,2980.15%
2018/07/16830.80730.7330.7517,2490.01%
2018/07/132731.39431.6331.40237,2020.32%
2018/07/121130.412230.9231.90-117,079-0.16%
2018/07/116132.706833.1030.95-76,864-0.10%
2018/07/101231.841032.8033.3526,2940.03%
2018/07/091631.84132.4031.35156,0470.25%
2018/07/061230.842731.3931.35-156,018-0.25%
2018/07/051831.38331.3830.80155,9670.25%
2018/07/041132.472832.5832.45-175,926-0.29%
2018/07/03931.801132.4032.55-25,845-0.03%
2018/07/02232.232532.3932.50-235,813-0.40%
2018/06/29430.65231.0031.7025,6910.04%
2018/06/2800.00630.8330.80-65,423-0.11%
2018/06/272529.4700.0028.85255,0950.49%
2018/06/26728.402728.3429.00-205,071-0.39%
2018/06/251329.10229.0828.70115,0450.22%
2018/06/21329.85130.0029.7525,0110.04%
2018/06/20229.35529.2029.25-35,010-0.06%
2018/06/1900.00230.1030.00-24,978-0.04%
2018/06/1500.00330.0529.40-34,958-0.06%
2018/06/14129.95130.3029.9504,9490.00%
2018/06/13330.751130.3530.15-84,932-0.16%
2018/06/1200.001030.9631.30-104,906-0.20%
2018/06/113030.1600.0030.00304,8210.62%
2018/06/081531.1300.0031.05154,7930.31%
2018/06/07332.92232.9032.2014,7200.02%
2018/06/061032.862132.9632.25-114,588-0.24%
2018/06/05831.2400.0031.3084,3800.18%
2018/06/04231.20231.5331.5004,3540.00%
2018/06/01531.3000.0031.0554,3200.12%
2018/05/31832.681132.9431.80-34,271-0.07%
2018/05/30230.90431.5031.85-24,080-0.05%
2018/05/29132.05131.8031.8004,0080.00%
2018/05/28331.9700.0032.4033,9140.08%
2018/05/251232.8400.0031.65123,7820.32%
2018/05/241033.701233.6134.00-23,641-0.05%
2018/05/222333.302134.3033.0023,5310.06%
2018/05/172127.881728.5527.6543,2990.12%
2018/05/16227.30728.5028.50-53,276-0.15%
2018/05/151227.06828.0626.8043,2590.12%
2018/05/1400.002626.2826.80-263,078-0.84%
2018/05/1100.005823.8324.40-582,909-1.99%
2018/05/1000.00121.9522.20-12,856-0.04%
2018/05/09120.9500.0020.9012,8290.04%
2018/05/0800.00120.9020.90-12,848-0.04%
2018/05/07520.75721.1121.15-22,875-0.07%
2018/05/04320.1700.0020.3032,8690.10%
2018/05/03320.87320.8820.6502,8960.00%
2018/05/02120.7500.0020.7012,8710.03%
2018/04/301321.11221.2021.10112,9120.38%
2018/04/27120.3000.0020.3012,9300.03%
2018/04/2400.00121.5021.45-13,154-0.03%
2018/04/232422.96123.2022.45233,2750.70%
2018/04/2000.00223.1822.85-23,480-0.06%
2018/04/19723.14623.4023.1013,5480.03%
2018/04/182122.7000.0022.65213,6730.57%
2018/04/17123.0000.0022.5513,8580.03%
2018/04/1600.00124.0023.90-14,216-0.02%
2018/04/13124.501525.2224.70-144,373-0.32%
2018/04/1100.001224.7124.70-124,587-0.26%
2018/04/10924.9700.0024.3094,5870.20%
2018/04/0900.001625.7825.70-164,579-0.35%
2018/04/03424.451124.4524.65-74,543-0.15%
2018/04/02423.46523.7024.35-14,429-0.02%
2018/03/31122.2500.0022.1514,3840.02%
2018/03/2800.00122.8023.25-14,453-0.02%
2018/03/27122.8000.0022.8514,4530.02%
2018/03/26122.50122.7022.5504,4780.00%
2018/03/23121.45121.6521.7004,4720.00%
2018/03/222323.8100.0022.95234,4310.52%
2018/03/21124.25124.6023.5504,4670.00%
2018/03/2000.00423.7024.10-44,464-0.09%
2018/03/19923.63623.8123.5034,5080.07%
2018/03/163324.22424.3523.90294,6930.62%
2018/03/15325.4700.0025.1534,8280.06%
2018/03/14126.3000.0025.8014,8890.02%
2018/03/131525.052725.2825.35-124,848-0.25%
2018/03/122325.6900.0025.15234,8350.48%
2018/03/0900.00125.2025.30-14,938-0.02%
2018/03/08325.521325.5925.35-104,987-0.20%
2018/03/0700.002325.6125.50-235,031-0.46%
2018/03/06826.8900.0026.5085,0460.16%
2018/03/05126.80127.0026.7505,0740.00%
2018/03/02127.9000.0027.6015,0750.02%
2018/02/2700.00327.2527.35-35,178-0.06%
2018/02/26127.8500.0028.0015,1570.02%
2018/02/23428.9400.0029.0045,1300.08%
2018/02/22328.35527.6329.00-25,036-0.04%
2018/02/21426.38726.4926.40-34,971-0.06%
2018/02/12525.931426.9625.30-94,938-0.18%
2018/02/09124.55427.0927.20-34,868-0.06%
2018/02/081727.04927.0926.5084,7840.17%
2018/02/074327.382127.2825.90224,7050.47%
2018/02/06426.2500.0026.2544,5290.09%
2018/02/05429.1500.0029.1544,5220.09%
2018/02/021233.883333.1332.35-214,514-0.47%
2018/01/31436.14436.0536.6004,4670.00%
2018/01/303036.96136.3535.95294,4380.65%
2018/01/29237.7500.0037.8024,4210.05%
2018/01/26238.65437.9938.00-24,412-0.05%
2018/01/251237.46138.2037.15114,3530.25%
2018/01/24637.7800.0037.8064,3120.14%
2018/01/23238.4000.0038.5024,2610.05%
2018/01/22439.16839.1239.00-44,218-0.09%
2018/01/19639.13739.4239.75-14,133-0.02%
2018/01/181038.60439.0638.7064,0090.15%
2018/01/172038.771338.9738.1573,9340.18%
2018/01/16736.691237.3238.20-53,778-0.13%
2018/01/15336.05436.2335.80-13,546-0.03%
2018/01/12637.37337.8037.0533,4620.09%
2018/01/111138.73938.8738.2023,3080.06%
2018/01/1000.00537.0238.65-53,107-0.16%
2018/01/09634.61733.8835.15-12,723-0.04%
2018/01/08433.9300.0032.2042,5420.16%
2018/01/0500.00232.2032.20-22,387-0.08%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章