康控-KY (4943)-富邦-北港券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▼0.75
漲幅
-3.48%
成交量
48張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	4	26.20	27.00	-4	65	-6.09%
2024/03/11	0	0.00	5	25.80	24.55	-5	61	-8.15%
2024/03/01	10	16.15	0	0.00	16.80	10	26	37.36%
2023/01/17	0	0.00	6	12.60	12.60	-6	437	-1.37%
2022/11/25	0	0.00	1	6.74	6.74	-1	372	-0.27%
2022/11/23	0	0.00	6	6.16	6.16	-6	354	-1.69%
2022/11/14	6	11.30	0	0.00	11.30	6	370	1.62%
2022/11/11	0	11.65	1	11.45	11.40	-1	368	-0.27%
2022/11/10	0	0.00	15	11.54	11.70	-15	364	-4.12%
2022/11/09	11	11.81	0	0.00	11.90	11	357	3.08%
2022/11/08	5	11.15	1	10.85	10.85	4	346	1.15%
2022/11/02	2	10.00	25	10.13	10.65	-23	333	-6.90%
2022/10/28	5	9.97	0	0.00	9.86	5	333	1.50%
2022/10/27	20	10.00	0	0.00	10.00	20	334	5.98%
2022/10/24	0	0.00	5	10.90	10.65	-5	328	-1.52%
2022/10/21	5	10.95	15	10.95	10.95	-10	314	-3.18%
2022/10/18	10	10.05	0	0.00	10.10	10	291	3.43%
2022/10/17	5	10.15	0	0.00	10.15	5	293	1.71%
2022/08/26	0	0.00	17	15.40	15.70	-17	300	-5.67%
2022/08/25	5	15.10	0	0.00	15.00	5	303	1.65%
2022/08/23	1	14.85	0	0.00	14.80	1	332	0.30%
2022/08/22	12	15.02	0	0.00	15.25	12	334	3.58%
2022/08/04	1	16.05	0	0.00	15.80	1	322	0.31%
2022/07/29	0	17.25	0	0.00	17.10	0	333	0.00%
2022/06/07	0.7	20.00	0	0.00	20.05	0.7	461	0.15%
2022/06/02	0	0.00	1	21.35	20.70	-1	459	-0.22%
2022/06/01	0	0.00	4	23.10	21.95	-4	449	-0.89%
2022/05/31	3	22.48	1	24.20	23.75	2	434	0.46%
2022/05/11	0	0.00	9	19.55	19.50	-9	507	-1.77%
2022/05/04	0	0.00	2	21.65	21.20	-2	631	-0.32%
2022/05/03	3	21.97	0	0.00	21.55	3	637	0.47%
2022/04/29	0	0.00	4	22.95	22.65	-4	641	-0.62%
2022/04/21	0	0.00	3	25.88	25.95	-3	688	-0.44%
2022/04/01	1	26.25	0	0.00	25.80	1	745	0.13%
2022/03/31	0	0.00	10	25.13	26.35	-10	741	-1.35%
2022/03/30	0	0.00	15	24.93	25.00	-15	725	-2.07%
2022/03/29	15	24.35	0	0.00	24.25	15	723	2.07%
2022/03/28	10	24.53	0	0.00	24.55	10	722	1.38%
2022/03/23	0	0.00	10	25.58	25.40	-10	717	-1.39%
2022/03/22	0	0.00	3	25.33	25.35	-3	720	-0.42%
2022/03/21	12	25.07	0	0.00	25.20	12	724	1.66%
2022/03/18	1	25.20	0	0.00	25.20	1	723	0.14%
2022/03/09	0	0.00	10	26.10	25.95	-10	731	-1.37%
2022/03/07	1	26.70	0	0.00	26.65	1	765	0.13%
2022/03/02	2	28.53	0	0.00	28.95	2	831	0.24%
2022/02/25	0	0.00	4	28.26	27.70	-4	909	-0.44%
2022/02/24	3	27.83	3	28.60	27.70	0	1,027	0.00%
2022/02/23	1	29.40	1	29.20	29.20	0	1,024	0.00%
2022/02/17	1	30.50	0	0.00	30.35	1	1,026	0.10%
2022/02/14	0	0.00	4	30.65	30.60	-4	1,048	-0.38%
2022/02/11	4	29.28	0	0.00	29.50	4	1,030	0.39%
2022/02/10	10	30.95	2	30.35	30.15	8	1,016	0.79%
2022/02/09	6	31.45	10	29.43	31.45	-4	962	-0.42%
2022/02/07	0	0.00	15	27.55	27.55	-15	892	-1.68%
2022/01/26	0	0.00	5	25.28	25.05	-5	891	-0.56%
2022/01/25	2	26.38	0	0.00	25.85	2	900	0.22%
2022/01/11	0	0.00	1	30.80	30.05	-1	853	-0.12%
2022/01/05	3	32.88	2	32.50	32.15	1	830	0.12%
2022/01/04	20	33.41	0	0.00	33.05	20	822	2.43%
2022/01/03	2	34.25	9	34.11	34.15	-7	813	-0.86%
2021/12/30	6	33.45	0	0.00	33.60	6	814	0.74%
2021/12/29	5	33.69	23	33.24	33.50	-18	815	-2.21%
2021/12/28	13	32.43	5	32.35	32.35	8	807	0.99%
2021/12/24	10	33.58	10	34.23	33.35	0	806	0.00%
2021/12/23	2	33.03	0	0.00	33.15	2	811	0.25%
2021/12/22	5	33.20	0	0.00	33.00	5	814	0.61%
2021/12/21	5	33.40	5	33.82	33.20	0	817	0.00%
2021/12/20	5	33.30	0	0.00	33.20	5	814	0.61%
2021/12/16	0	0.00	1	34.10	33.55	-1	817	-0.12%
2021/12/15	14	33.01	29	33.53	33.60	-15	813	-1.84%
2021/12/14	17	32.75	0	0.00	32.35	17	807	2.10%
2021/12/13	6	34.45	0	0.00	34.35	6	794	0.76%
2021/12/10	0	0.00	13	35.51	35.65	-13	788	-1.65%
2021/12/08	2	34.35	0	0.00	34.70	2	777	0.26%
2021/12/07	1	34.40	0	0.00	34.15	1	777	0.13%
2021/12/06	14	35.17	13	36.23	35.50	1	767	0.13%
2021/12/03	13	37.04	14	37.53	37.05	-1	753	-0.13%
2021/12/02	14	37.19	0	0.00	37.00	14	748	1.87%
2021/12/01	4	39.80	0	0.00	39.05	4	738	0.54%
2021/11/30	0	0.00	13.7	38.49	38.80	-13.7	709	-1.92%
2021/11/29	1	35.55	1	35.95	35.30	0	668	0.00%
2021/11/26	21	33.93	10	34.20	34.10	11	664	1.66%
2021/11/25	15	35.75	15	38.12	36.00	0	649	0.00%
2021/11/24	0	0.00	22	36.60	36.60	-22	587	-3.74%
2021/11/23	36	27.30	21	33.01	33.30	15	575	2.61%
2021/11/19	0	0.00	3	33.65	33.65	-3	466	-0.64%
2021/11/18	0	0.00	2	37.35	37.35	-2	461	-0.43%
2021/11/16	5	46.10	0	0.00	46.10	5	464	1.08%
2021/11/12	10	50.76	9	50.80	50.80	1	450	0.22%
2021/11/10	8	54.24	0	0.00	54.10	8	415	1.93%
2021/11/03	5	57.30	0	0.00	57.50	5	447	1.12%
2021/11/02	0	0.00	1	63.90	58.20	-1	445	-0.22%
2021/11/01	2	61.10	6	58.68	62.20	-4	426	-0.94%
2021/10/22	0	0.00	1	54.70	54.50	-1	452	-0.22%
2021/10/21	1	56.30	0	0.00	55.00	1	469	0.21%
2021/10/20	1	56.70	1	56.70	55.90	0	492	0.00%
2021/10/19	5	57.20	7	57.70	56.80	-2	496	-0.40%
2021/10/18	2	55.55	0	0.00	54.80	2	496	0.40%
2021/10/14	0	0.00	10	52.78	52.90	-10	522	-1.91%
2021/10/13	10	52.00	0	0.00	51.90	10	534	1.87%
2021/10/12	10	52.10	10	53.50	52.70	0	552	0.00%
2021/10/07	0	0.00	20	53.56	55.10	-20	647	-3.09%
2021/10/06	23	52.75	3	51.60	51.60	20	662	3.02%
2021/10/01	2	56.00	0	0.00	56.20	2	788	0.25%
2021/09/30	5	56.80	2	59.00	59.00	3	789	0.38%
2021/09/29	5	58.50	0	0.00	58.50	5	783	0.64%
2021/09/17	0	0.00	8.5	61.39	61.50	-8.5	827	-1.03%
2021/09/13	1	63.00	1	62.90	62.90	0	942	0.00%
2021/09/08	1	62.90	1	61.40	61.40	0	1,002	0.00%
2021/09/02	2	65.90	2	64.50	64.50	0	1,174	0.00%
2021/09/01	0	0.00	2	65.20	66.00	-2	1,196	-0.17%
2021/08/30	2	65.20	0	0.00	64.80	2	1,309	0.15%
2021/08/23	0	0.00	0.3	62.30	62.20	-0.3	1,748	-0.02%
2021/08/13	0	0.00	1	65.00	63.00	-1	1,766	-0.06%
2021/08/09	0	0.00	5	69.10	69.00	-5	1,788	-0.28%
2021/07/26	2	72.80	2	75.70	75.70	0	1,873	0.00%
2021/07/16	2	77.65	0	0.00	77.20	2	1,853	0.11%
2021/07/15	5	78.08	57	79.12	77.80	-52	1,842	-2.82%
2021/07/14	56	78.84	0	0.00	78.70	56	1,809	3.10%
2021/07/08	0	0.00	1	76.20	75.10	-1	1,745	-0.06%
2021/07/06	1	72.50	0	0.00	72.10	1	1,672	0.06%
2021/07/01	2	73.00	2	72.00	72.00	0	1,686	0.00%
2021/06/23	0	0.00	3	74.30	74.40	-3	1,619	-0.19%
2021/06/22	0	0.00	1	70.60	70.70	-1	1,583	-0.06%
2021/06/21	1	72.70	1	73.00	72.20	0	1,555	0.00%
2021/06/18	1	75.80	1	76.90	75.80	0	1,528	0.00%
2021/06/16	31	80.95	30	81.41	77.60	1	1,506	0.07%
2021/06/11	0	0.00	7	79.00	76.50	-7	1,386	-0.51%
2021/06/10	7	78.50	0	0.00	78.70	7	1,361	0.51%
2021/06/07	77	80.43	72	80.83	79.30	5	1,311	0.38%
2021/06/03	15	82.79	14	84.33	82.70	1	1,165	0.09%
2021/06/02	1	77.50	4	78.98	80.00	-3	972	-0.31%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	1	65.00	0	0.00	66.20	1	798	0.13%
2021/05/28	1	61.40	0	0.00	60.20	1	789	0.13%
2021/05/27	0	0.00	1	61.80	62.00	-1	794	-0.13%
2021/05/26	1	60.30	1	58.80	60.50	0	793	0.00%
2021/05/25	0	0.00	11	57.95	58.40	-11	793	-1.39%
2021/05/20	3	53.60	4	54.38	54.00	-1	810	-0.12%
2021/05/18	0	0.00	11	51.30	52.90	-11	824	-1.33%
2021/05/17	7	48.19	0	0.00	48.10	7	814	0.86%
2021/05/12	0	0.00	1	53.30	51.70	-1	786	-0.13%
2021/05/10	6	60.95	0	0.00	60.20	6	752	0.80%
2021/05/07	0	0.00	6	62.22	62.50	-6	755	-0.79%
2021/05/05	0	0.00	1	58.70	58.50	-1	759	-0.13%
2021/05/04	1	60.00	1	57.80	61.10	0	755	0.00%
2021/05/03	5	60.60	5	61.30	60.40	0	738	0.00%
2021/04/29	0	0.00	1	66.20	66.00	-1	733	-0.14%
2021/04/27	5	67.22	17	68.16	67.30	-12	758	-1.58%
2021/04/26	15	66.80	3	67.37	66.80	12	755	1.59%
2021/04/23	3	66.80	0	0.00	67.20	3	756	0.40%
2021/04/22	0	0.00	3	69.70	67.50	-3	756	-0.40%
2021/04/21	0	0.00	0.2	70.20	70.10	-0.2	759	-0.03%
2021/04/16	0	0.00	3	72.40	72.80	-3	791	-0.38%
2021/04/14	4	70.38	3	70.60	69.50	1	801	0.12%
2021/04/13	2	74.75	0	0.00	73.70	2	794	0.25%
2021/04/12	5	76.24	4	75.50	75.50	1	835	0.12%
2021/04/09	4	78.10	4	77.60	77.50	0	835	0.00%
2021/04/08	0	0.00	10	77.35	77.90	-10	833	-1.20%
2021/04/07	10	75.50	0	0.00	75.60	10	825	1.21%
2021/03/31	0	0.00	1	77.90	78.50	-1	829	-0.12%
2021/03/29	1	77.00	5	77.50	77.00	-4	829	-0.48%
2021/03/26	5	76.90	0	0.00	77.30	5	835	0.60%
2021/03/23	10	77.92	0	0.00	77.80	10	845	1.18%
2021/03/19	3	80.23	1	81.00	79.70	2	858	0.23%
2021/03/11	0	0.00	5	82.20	82.60	-5	1,002	-0.50%
2021/03/04	2	80.70	0	0.00	80.90	2	1,204	0.17%
2021/02/18	0	0.00	3	80.60	81.20	-3	1,733	-0.17%
2021/02/05	0	0.00	1	75.00	74.60	-1	1,752	-0.06%
2021/02/01	0	0.00	4	74.13	74.20	-4	1,874	-0.21%
2021/01/22	6	75.30	6	75.17	76.20	0	2,025	0.00%
2021/01/21	20	77.55	20	75.00	74.00	0	2,044	0.00%
2021/01/20	3	78.20	0	0.00	77.00	3	2,192	0.14%
2021/01/18	1	79.70	4	79.05	80.70	-3	2,299	-0.13%
2021/01/15	5	81.50	0	0.00	81.10	5	2,352	0.21%
2021/01/12	2	80.95	1	80.20	80.30	1	2,539	0.04%
2021/01/11	0	0.00	1	82.70	82.70	-1	2,545	-0.04%
2021/01/08	3	85.87	2	85.95	86.00	1	2,531	0.04%
2021/01/07	2	88.60	1	87.50	87.50	1	2,527	0.04%
2021/01/06	5	90.24	4	90.55	88.20	1	2,538	0.04%
2021/01/05	1	92.70	9	92.98	92.30	-8	2,520	-0.32%
2020/12/29	1	86.50	1	86.30	86.30	0	2,481	0.00%
2020/12/23	1	85.90	0	0.00	85.40	1	2,511	0.04%
2020/12/21	1	85.10	0	0.00	85.40	1	2,537	0.04%
2020/12/18	2	87.40	1	88.30	87.20	1	2,536	0.04%
2020/12/17	2	87.85	2	87.60	87.60	0	2,541	0.00%
2020/12/16	1	89.10	0	0.00	88.80	1	2,542	0.04%
2020/12/15	1	86.60	0	0.00	86.30	1	2,534	0.04%
2020/12/11	3	87.93	1	87.00	87.00	2	2,528	0.08%
2020/12/10	4	90.05	2	89.80	89.80	2	2,511	0.08%
2020/12/09	4	92.53	2	91.70	91.70	2	2,504	0.08%
2020/12/08	3	94.50	2	94.65	94.30	1	2,471	0.04%
2020/12/07	2	94.00	1	94.90	93.50	1	2,471	0.04%
2020/12/03	3	96.73	5	98.10	96.30	-2	2,469	-0.08%
2020/12/02	1	99.30	26	99.65	97.80	-25	2,457	-1.02%
2020/12/01	11	95.73	15	96.83	97.50	-4	2,423	-0.17%
2020/11/30	2	100.00	1	101.50	98.10	1	2,393	0.04%
2020/11/27	36	97.55	5	98.68	97.90	31	2,329	1.33%
2020/11/26	15	96.37	3	96.27	95.80	12	2,241	0.54%
2020/11/25	3	94.63	0	0.00	93.50	3	2,214	0.14%
2020/11/24	17	97.28	14	97.86	95.60	3	2,168	0.14%
2020/11/23	2	90.60	0	0.00	91.00	2	1,990	0.10%
2020/11/20	0	0.00	1	89.50	89.30	-1	1,985	-0.05%
2020/11/19	0	0.00	3	90.60	89.40	-3	1,999	-0.15%
2020/11/17	20	91.50	20	90.40	90.10	0	2,117	0.00%
2020/11/16	0	0.00	1	89.20	89.30	-1	2,069	-0.05%
2020/11/13	1	88.00	1	88.90	88.00	0	2,059	0.00%
2020/11/11	5	90.28	2	90.35	91.00	3	2,066	0.15%
2020/11/10	3	89.53	2	88.90	88.20	1	2,021	0.05%
2020/11/09	0	0.00	2	89.15	88.60	-2	2,007	-0.10%
2020/11/06	4	89.63	3	88.83	89.50	1	2,005	0.05%
2020/11/04	3	88.47	2	88.60	88.60	1	1,972	0.05%
2020/11/02	3	86.83	3	86.37	86.30	0	1,976	0.00%
2020/10/30	2	89.75	2	88.50	86.60	0	1,991	0.00%
2020/10/29	2	87.85	1	88.50	87.40	1	1,963	0.05%
2020/10/28	2	92.15	1	90.50	89.80	1	1,959	0.05%
2020/10/26	1	85.50	1	84.20	84.20	0	1,758	0.00%
2020/10/20	3	84.13	3	83.10	83.20	0	1,599	0.00%
2020/10/19	2	83.60	5	83.92	84.50	-3	1,622	-0.18%
2020/10/16	1	81.50	0	0.00	81.40	1	1,629	0.06%
2020/10/15	2	82.15	1	81.60	81.90	1	1,662	0.06%
2020/10/14	0	0.00	11	82.45	82.40	-11	1,698	-0.65%
2020/10/13	3	77.67	3	78.57	78.70	0	1,753	0.00%
2020/10/12	12	80.18	3.1	80.75	79.80	8.9	1,803	0.49%
2020/10/08	1	82.60	0	0.00	82.70	1	1,849	0.05%
2020/10/07	2	83.10	2	83.35	83.10	0	1,927	0.00%
2020/10/06	1	83.60	1	83.70	83.50	0	2,088	0.00%
2020/10/05	0	0.00	20.1	85.50	84.40	-20.1	2,314	-0.87%
2020/09/30	0	0.00	1	84.60	84.60	-1	2,529	-0.04%
2020/09/29	1	81.20	2	83.25	83.10	-1	2,575	-0.04%
2020/09/28	1	77.00	1	81.50	81.20	0	2,655	0.00%
2020/09/25	11	76.71	0	0.00	77.50	11	2,675	0.41%
2020/09/24	2	81.00	1	81.50	81.50	1	2,683	0.04%
2020/09/23	1	84.00	0	0.00	83.70	1	2,725	0.04%
2020/09/22	1	85.00	1	84.40	84.40	0	2,810	0.00%
2020/09/21	10	86.00	0	0.00	86.00	10	2,808	0.36%
2020/09/18	1	88.60	0	0.00	88.80	1	2,815	0.04%
2020/09/16	1	89.40	1	88.90	88.60	0	2,838	0.00%
2020/09/15	0	0.00	10	89.00	88.60	-10	2,849	-0.35%
2020/09/11	1	84.60	1	84.30	84.30	0	2,881	0.00%
2020/09/10	3	85.60	2	86.20	86.20	1	2,884	0.03%
2020/09/09	8	84.91	2	83.15	87.80	6	2,882	0.21%
2020/09/08	1	83.70	1	83.00	84.00	0	2,880	0.00%
2020/09/07	14	87.12	2	85.80	85.80	12	2,887	0.42%
2020/09/04	2	87.65	2	88.60	88.60	0	2,900	0.00%
2020/08/24	1	98.70	1	99.10	100.00	0	2,985	0.00%
2020/08/21	5	100.68	4	101.65	99.00	1	2,948	0.03%
2020/08/19	0	0.00	1	124.00	122.00	-1	2,890	-0.03%
2020/08/13	0	0.00	1	124.00	123.00	-1	2,927	-0.03%
2020/08/12	2	122.50	2	125.50	125.50	0	2,966	0.00%
2020/08/10	0	0.00	1	123.50	123.00	-1	2,988	-0.03%
2020/08/07	0	0.00	1	125.00	124.50	-1	2,999	-0.03%
2020/08/05	1	130.50	0	0.00	127.50	1	2,999	0.03%
2020/08/03	2	128.00	3	126.67	126.00	-1	2,984	-0.03%
2020/07/30	1	123.50	7	125.36	127.50	-6	2,976	-0.20%
2020/07/29	0	0.00	1	120.00	122.50	-1	3,026	-0.03%
2020/07/28	7	118.50	2	120.50	118.50	5	3,108	0.16%
2020/07/27	0	0.00	1	123.00	123.00	-1	3,246	-0.03%
2020/07/24	2	125.00	3	122.50	121.50	-1	3,269	-0.03%
2020/07/23	4	127.00	0	0.00	127.50	4	3,295	0.12%
2020/07/22	1	128.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	1	127.50	0	0.00	128.00	1	3,273	0.03%
2020/07/17	2	135.50	2	129.00	130.00	0	3,238	0.00%
2020/07/16	3	137.00	3	137.00	136.50	0	3,206	0.00%
2020/07/15	3	136.50	5	135.90	137.00	-2	3,169	-0.06%
2020/07/14	1	134.50	3	137.83	134.00	-2	3,153	-0.06%
2020/07/13	1	139.50	0	0.00	140.00	1	3,100	0.03%
2020/07/10	3	136.50	6	135.92	139.00	-3	2,981	-0.10%
2020/07/09	2	137.50	8	131.44	135.00	-6	2,772	-0.22%
2020/07/08	0	0.00	5	124.60	125.50	-5	2,593	-0.19%
2020/07/07	4	123.13	1	123.00	122.00	3	2,561	0.12%
2020/07/06	0	0.00	2	122.00	122.00	-2	2,554	-0.08%
2020/07/03	1	119.00	1	119.50	118.50	0	2,641	0.00%
2020/07/01	5	118.50	5	119.40	117.50	0	2,642	0.00%
2020/06/24	1	115.00	1	117.00	114.50	0	2,672	0.00%
2020/06/23	2	115.25	1	114.00	114.00	1	2,723	0.04%
2020/06/22	1	117.50	1	118.50	115.50	0	2,758	0.00%
2020/06/19	0	0.00	1	116.50	116.50	-1	2,805	-0.04%
2020/06/18	4	114.13	5	114.80	116.50	-1	2,822	-0.04%
2020/06/17	4	112.75	3	111.50	111.50	1	2,795	0.04%
2020/06/16	3	110.33	3	111.00	113.00	0	2,838	0.00%
2020/06/15	1	111.00	1	111.50	109.00	0	2,864	0.00%
2020/06/12	2	110.50	2	111.25	111.50	0	2,897	0.00%
2020/06/11	1	117.50	0	0.00	113.50	1	2,922	0.03%
2020/06/08	2	122.50	1	121.00	121.00	1	3,015	0.03%
2020/06/05	8	125.56	6	125.00	123.50	2	3,019	0.07%
2020/06/04	0	0.00	10	123.00	123.00	-10	2,981	-0.34%
2020/06/03	0	0.00	1	122.00	122.00	-1	2,975	-0.03%
2020/06/02	2	120.50	1	121.50	121.50	1	2,959	0.03%
2020/06/01	0	0.00	1	119.50	119.50	-1	2,930	-0.03%
2020/05/29	1	114.50	0	0.00	116.50	1	2,915	0.03%
2020/05/27	1	118.50	1	118.00	118.00	0	2,975	0.00%
2020/05/26	0	0.00	2	120.50	120.50	-2	3,034	-0.07%
2020/05/25	1	115.00	1	117.50	117.50	0	2,996	0.00%
2020/05/22	1	119.50	1	117.50	117.50	0	3,010	0.00%
2020/05/21	3	121.83	3	122.33	121.00	0	3,010	0.00%
2020/05/20	4	117.75	4	117.00	117.00	0	2,981	0.00%
2020/05/19	6	117.17	2	118.75	119.50	4	2,970	0.13%
2020/05/18	3	110.67	5	109.00	109.00	-2	2,966	-0.07%
2020/05/15	3	117.50	3	115.50	115.50	0	3,000	0.00%
2020/05/14	1	121.00	1	118.00	118.00	0	3,077	0.00%
2020/05/13	1	122.50	0	0.00	123.00	1	3,242	0.03%
2020/05/12	2	125.50	2	122.50	122.50	0	3,246	0.00%
2020/05/11	2	125.50	2	126.00	126.00	0	3,262	0.00%
2020/05/08	3	124.50	3	125.00	125.00	0	3,250	0.00%
2020/05/07	2	123.25	2.1	124.05	124.00	-0.1	3,261	0.00%
2020/05/06	1	124.50	1	124.50	123.00	0	3,265	0.00%
2020/05/05	5	128.30	2	125.50	125.50	3	3,278	0.09%
2020/05/04	3	124.17	3	125.33	126.00	0	3,206	0.00%
2020/04/30	0	0.00	7	128.50	128.50	-7	3,150	-0.22%
2020/04/29	5	118.80	1	119.00	117.00	4	3,053	0.13%
2020/04/28	1	112.50	1	116.50	116.50	0	3,075	0.00%
2020/04/27	5	112.00	0	0.00	112.50	5	3,037	0.16%
2020/04/22	0	0.00	1	112.50	113.00	-1	3,012	-0.03%
2020/04/21	1	110.50	0	0.00	110.00	1	3,019	0.03%
2020/04/20	1	116.00	0	0.00	115.00	1	3,011	0.03%
2020/04/15	1	113.00	1	114.00	114.50	0	3,042	0.00%
2020/04/14	1	112.50	0	0.00	112.50	1	3,027	0.03%
2020/04/13	0	0.00	4	111.25	110.00	-4	3,083	-0.13%
2020/04/09	2	118.50	2	119.00	112.00	0	3,091	0.00%
2020/04/08	9	110.72	15	106.83	112.00	-6	3,033	-0.20%
2020/04/07	2	105.00	2	105.50	104.00	0	2,984	0.00%
2020/04/06	11	100.14	1	101.00	101.50	10	3,061	0.33%
2020/04/01	0	0.00	3	98.43	99.40	-3	3,057	-0.10%
2020/03/31	2	97.20	10	99.07	98.00	-8	3,053	-0.26%
2020/03/30	3	93.53	1	96.50	97.00	2	3,025	0.07%
2020/03/27	23	97.15	16	96.36	94.50	7	3,025	0.23%
2020/03/26	6	91.05	1	91.00	93.50	5	2,976	0.17%
2020/03/25	8	92.60	2	91.25	92.40	6	2,958	0.20%
2020/03/24	6	86.50	0	0.00	85.40	6	2,921	0.21%
2020/03/20	1	84.70	0	0.00	85.50	1	2,987	0.03%
2020/03/19	0	0.00	1	84.00	80.40	-1	3,011	-0.03%
2020/03/18	2	90.65	3	91.23	89.30	-1	2,982	-0.03%
2020/03/17	2	93.05	2	93.65	88.10	0	2,957	0.00%
2020/03/16	2	108.50	0	0.00	97.70	2	2,934	0.07%
2020/03/12	4.1	122.76	3	124.00	118.00	1.1	2,932	0.04%
2020/03/04	1	141.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	5	143.70	4	144.50	140.00	1	2,977	0.03%
2020/02/27	4	140.63	3	142.67	134.00	1	2,944	0.03%
2020/02/26	1	150.00	0	0.00	147.00	1	2,888	0.03%
2020/02/21	3	149.00	3	148.67	148.50	0	3,071	0.00%
2020/02/20	1	153.00	0	0.00	150.00	1	3,273	0.03%
2020/02/18	2	153.75	0	0.00	150.00	2	3,318	0.06%
2020/02/17	9	152.72	4.1	155.98	152.50	4.9	3,354	0.15%
2020/02/14	28	150.34	36	152.35	156.50	-8	3,276	-0.24%
2020/02/11	0	0.00	1	139.00	140.50	-1	3,168	-0.03%
2020/02/07	1	138.00	1	136.50	136.50	0	3,334	0.00%
2020/02/06	1	135.50	1	136.50	140.00	0	3,373	0.00%
2020/02/05	7	134.93	6	133.67	134.50	1	3,388	0.03%
2020/02/04	2	135.50	3	135.83	136.50	-1	3,430	-0.03%
2020/02/03	4	127.63	1	129.50	129.50	3	3,456	0.09%
2020/01/31	1.1	131.82	10	136.50	134.50	-8.9	3,435	-0.26%
2020/01/30	0	0.00	22	144.98	143.00	-22	3,504	-0.63%
2020/01/20	1	159.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	1	159.50	1	158.00	158.00	0	3,732	0.00%
2020/01/16	2	158.75	2	159.00	159.00	0	3,841	0.00%
2020/01/15	3	158.33	1	158.50	158.50	2	4,035	0.05%
2020/01/14	1	158.00	1	155.50	155.50	0	4,339	0.00%
2020/01/13	12	160.00	1	156.00	157.00	11	4,409	0.25%
2020/01/10	7	154.64	1	153.50	153.50	6	4,410	0.14%
2020/01/08	1	153.00	1	155.50	155.50	0	4,466	0.00%
2020/01/07	3	161.17	2	156.50	158.00	1	4,494	0.02%
2020/01/06	8	168.19	8	170.00	167.50	0	4,507	0.00%
2020/01/03	1	176.00	0	0.00	172.00	1	4,537	0.02%
2020/01/02	0	0.00	1	175.50	174.50	-1	4,608	-0.02%
2019/12/31	4	177.13	4	178.88	175.50	0	4,676	0.00%
2019/12/30	10	177.00	6	177.42	178.00	4	4,668	0.09%
2019/12/27	6	169.50	4	169.00	168.00	2	4,575	0.04%
2019/12/26	1	165.00	2	165.50	166.00	-1	4,586	-0.02%
2019/12/25	4	167.38	1	169.00	166.50	3	4,599	0.07%
2019/12/24	0	0.00	5	167.00	166.50	-5	4,654	-0.11%
2019/12/23	1	170.00	0	0.00	170.00	1	4,694	0.02%
2019/12/19	4	176.88	1	175.50	174.00	3	4,904	0.06%
2019/12/18	5	174.70	0	0.00	174.50	5	4,899	0.10%
2019/12/17	10	177.30	1	177.00	177.00	9	4,897	0.18%
2019/12/16	1	175.50	1	176.00	174.50	0	4,924	0.00%
2019/12/13	1	170.50	1	168.50	168.50	0	4,909	0.00%
2019/12/06	1	171.50	1	166.50	168.00	0	5,392	0.00%
2019/12/04	1	167.50	1	166.50	167.50	0	5,521	0.00%
2019/12/02	1	166.00	1	167.50	166.50	0	5,669	0.00%
2019/11/21	2	168.50	1	173.00	174.00	1	6,041	0.02%
2019/11/20	2	175.50	3	174.00	171.00	-1	6,039	-0.02%
2019/11/19	2	176.00	0	0.00	179.00	2	5,989	0.03%
2019/11/18	0	0.00	5	187.00	187.00	-5	5,801	-0.09%
2019/11/15	5	185.50	1	189.00	188.50	4	5,855	0.07%
2019/11/14	2	182.00	2	180.00	181.50	0	5,852	0.00%
2019/11/11	2	184.00	0	0.00	182.00	2	5,786	0.03%
2019/11/07	1	182.00	1	182.00	185.00	0	5,734	0.00%
2019/11/06	1	191.00	4	189.50	187.50	-3	5,655	-0.05%
2019/11/05	1	194.50	1	194.50	194.50	0	5,610	0.00%
2019/11/04	1	194.50	0	0.00	196.50	1	5,611	0.02%
2019/11/01	1	190.50	0	0.00	196.50	1	5,604	0.02%
2019/10/31	1	191.00	0	0.00	190.50	1	5,581	0.02%
2019/10/30	1	194.00	1	193.00	195.00	0	5,531	0.00%
2019/10/29	3	196.67	3	192.00	191.50	0	5,533	0.00%
2019/10/28	13	200.27	12	200.38	193.00	1	5,479	0.02%
2019/10/25	1	197.50	3.3	195.11	195.00	-2.3	5,349	-0.04%
2019/10/24	16	196.81	13	197.65	196.00	3	5,324	0.06%
2019/10/23	8	196.75	9	199.39	194.00	-1	5,301	-0.02%
2019/10/22	14	187.07	21	189.48	196.50	-7	5,123	-0.14%
2019/10/21	2	178.00	1	180.00	179.00	1	4,857	0.02%
2019/10/18	1	176.00	0	0.00	176.00	1	4,836	0.02%
2019/10/17	0	0.00	4	178.00	178.00	-4	4,796	-0.08%
2019/10/16	4	180.00	0	0.00	174.00	4	4,810	0.08%
2019/10/14	2	177.25	1	176.50	179.50	1	4,817	0.02%
2019/10/09	2	174.25	3	174.33	173.00	-1	4,832	-0.02%
2019/10/08	2	176.25	1	176.00	173.50	1	4,913	0.02%
2019/10/07	9	174.44	9	173.39	173.00	0	4,865	0.00%
2019/10/04	1	169.00	0	0.00	169.00	1	4,863	0.02%
2019/10/03	1	169.00	1	169.00	168.00	0	4,953	0.00%
2019/10/01	1	164.50	2	164.50	164.50	-1	5,130	-0.02%
2019/09/27	1	164.00	1	164.50	163.50	0	5,193	0.00%
2019/09/25	2	176.00	4	175.50	175.50	-2	5,512	-0.04%
2019/09/24	3	177.83	2	177.75	180.50	1	5,552	0.02%
2019/09/23	2	171.00	5	171.00	172.50	-3	5,445	-0.06%
2019/09/20	6	172.50	0	0.00	170.50	6	5,540	0.11%
2019/09/19	7	170.29	1	170.50	170.50	6	5,627	0.11%
2019/09/17	1	173.50	1	177.00	176.00	0	5,776	0.00%
2019/09/16	0	0.00	1	181.00	175.50	-1	5,984	-0.02%
2019/09/12	1	178.50	2	177.50	175.00	-1	6,008	-0.02%
2019/09/11	0	0.00	2	175.75	176.50	-2	5,898	-0.03%
2019/09/10	4	178.63	9	178.22	171.00	-5	5,822	-0.09%
2019/09/09	8	172.19	2	171.50	173.00	6	5,611	0.11%
2019/09/06	4	165.50	2	168.25	166.50	2	5,524	0.04%
2019/09/05	2	173.75	0	0.00	171.00	2	5,439	0.04%
2019/09/04	3	175.50	2	173.00	175.00	1	5,365	0.02%
2019/09/03	1	172.50	5	173.80	171.50	-4	5,263	-0.08%
2019/09/02	0	0.00	9	167.44	171.50	-9	5,011	-0.18%
2019/08/30	0	0.00	1	159.50	156.00	-1	4,977	-0.02%
2019/08/29	1	147.00	0	0.00	145.50	1	4,894	0.02%
2019/08/27	2	144.50	2	144.00	144.00	0	4,907	0.00%
2019/08/26	2	143.25	1	143.00	143.00	1	5,023	0.02%
2019/08/23	1	149.00	4	153.13	149.50	-3	5,007	-0.06%
2019/08/22	3	158.67	1	160.50	156.00	2	4,964	0.04%
2019/08/21	0	0.00	2	155.00	155.00	-2	4,919	-0.04%
2019/08/20	5	158.00	6	156.58	156.00	-1	4,926	-0.02%
2019/08/19	3	151.33	3	153.67	152.50	0	4,892	0.00%
2019/08/16	3	145.33	3	144.00	144.00	0	4,933	0.00%
2019/08/15	2	140.50	2	143.50	145.00	0	5,060	0.00%
2019/08/14	4	149.50	1	145.00	145.00	3	5,128	0.06%
2019/08/13	1	144.00	2	144.50	143.50	-1	5,128	-0.02%
2019/08/12	9	145.17	12	146.17	145.00	-3	5,192	-0.06%
2019/08/08	3	144.17	7	145.93	146.50	-4	5,320	-0.08%
2019/08/07	9	140.11	7	137.79	137.50	2	5,285	0.04%
2019/08/06	7	130.21	6	135.50	140.00	1	5,281	0.02%
2019/08/05	11	140.50	12	135.92	135.50	-1	5,243	-0.02%
2019/08/02	8	146.00	6	144.00	144.00	2	5,216	0.04%
2019/08/01	6	148.83	6	150.58	150.00	0	5,217	0.00%
2019/07/31	11	148.64	9	150.50	150.00	2	5,220	0.04%
2019/07/30	30	153.57	29	146.72	147.00	1	5,179	0.02%
2019/07/29	19	163.79	6	162.17	162.00	13	5,102	0.25%
2019/07/26	4	174.88	5	176.60	176.50	-1	5,062	-0.02%
2019/07/25	1	175.50	4	175.13	175.00	-3	5,026	-0.06%
2019/07/24	3	169.50	3	169.67	169.50	0	4,945	0.00%
2019/07/23	5	171.90	6	170.58	169.50	-1	4,940	-0.02%
2019/07/22	3	167.83	6	168.17	170.50	-3	4,891	-0.06%
2019/07/19	6	162.17	5	162.00	162.00	1	4,827	0.02%
2019/07/18	16	163.59	11	160.41	160.00	5	4,866	0.10%
2019/07/17	5	169.80	4	168.75	167.00	1	4,839	0.02%
2019/07/16	1	167.00	6	167.42	167.50	-5	4,821	-0.10%
2019/07/15	15	165.90	14	165.32	165.00	1	4,808	0.02%
2019/07/12	7	175.14	7	176.64	170.00	0	4,776	0.00%
2019/07/11	1	170.00	1	173.00	171.00	0	4,662	0.00%
2019/07/10	6	169.08	5	169.80	170.00	1	4,610	0.02%
2019/07/09	7	168.07	7	168.29	172.50	0	4,548	0.00%
2019/07/08	12	178.21	13	177.96	169.50	-1	4,414	-0.02%
2019/07/05	6	186.25	4	185.88	188.00	2	4,277	0.05%
2019/07/04	3	187.83	3	186.83	185.50	0	4,261	0.00%
2019/07/03	9	184.72	9	185.17	188.50	0	4,188	0.00%
2019/07/02	18	182.53	20	182.93	183.00	-2	4,019	-0.05%
2019/07/01	2	165.50	3	166.00	173.00	-1	3,815	-0.03%
2019/06/28	6	158.25	4	158.75	157.50	2	3,804	0.05%
2019/06/27	5	155.40	8	156.38	162.00	-3	3,855	-0.08%
2019/06/26	9	155.06	7	154.29	155.00	2	3,811	0.05%
2019/06/25	7	156.50	4.1	156.05	152.50	2.9	3,751	0.08%
2019/06/24	9	152.50	9	154.11	159.00	0	3,816	0.00%
2019/06/21	7	150.79	7	151.50	148.50	0	3,871	0.00%
2019/06/20	12	137.79	15	142.33	144.00	-3	3,810	-0.08%
2019/06/18	3	129.67	3	130.67	129.00	0	3,803	0.00%
2019/06/17	5	126.40	6	125.42	127.50	-1	3,762	-0.03%
2019/06/14	1	126.00	1	123.50	123.50	0	3,766	0.00%
2019/06/13	0	0.00	1	128.50	125.50	-1	3,802	-0.03%
2019/06/11	1	125.00	6	125.08	124.50	-5	3,840	-0.13%
2019/06/10	6	123.17	6	124.50	123.00	0	3,827	0.00%
2019/06/06	9	123.11	3	124.50	122.50	6	3,831	0.16%
2019/06/05	1	138.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	0	0.00	1	134.50	136.00	-1	3,731	-0.03%
2019/06/03	3	138.00	3	137.33	137.00	0	3,732	0.00%
2019/05/31	7	142.29	7	141.79	140.50	0	3,735	0.00%
2019/05/30	1	137.00	1	136.50	138.50	0	3,615	0.00%
2019/05/29	2	137.75	2	137.50	136.50	0	3,629	0.00%
2019/05/28	3	137.33	2	138.00	138.00	1	3,654	0.03%
2019/05/27	2	138.50	1	140.00	137.50	1	3,633	0.03%
2019/05/24	4	141.88	6	141.08	137.00	-2	3,618	-0.06%
2019/05/23	13	139.85	11	140.45	142.00	2	3,580	0.06%
2019/05/22	8	141.38	9	139.00	134.50	-1	3,579	-0.03%
2019/05/21	4	133.25	10	135.70	140.00	-6	3,466	-0.17%
2019/05/20	1	128.00	1	127.50	127.50	0	3,393	0.00%
2019/05/17	15	134.67	13	136.38	132.00	2	3,379	0.06%
2019/05/16	15	133.13	16	132.59	133.00	-1	3,300	-0.03%
2019/05/15	1	123.00	3	125.67	126.50	-2	3,204	-0.06%
2019/05/14	14	116.36	16	119.91	121.00	-2	3,220	-0.06%
2019/05/13	5	130.10	2	123.50	123.50	3	3,265	0.09%
2019/05/10	8	130.75	8	132.63	132.00	0	3,303	0.00%
2019/05/09	11	132.23	5	130.60	129.00	6	3,318	0.18%
2019/05/08	3	131.67	9	133.44	136.50	-6	3,383	-0.18%
2019/05/07	2	131.50	3	133.50	131.50	-1	3,404	-0.03%
2019/05/06	6	132.17	2	129.50	129.50	4	3,417	0.12%
2019/05/03	1	134.00	3	137.33	136.50	-2	3,401	-0.06%
2019/05/02	1	131.50	2	134.25	136.50	-1	3,395	-0.03%
2019/04/30	5	128.70	4	130.88	131.50	1	3,390	0.03%
2019/04/29	8	133.81	9	130.00	129.50	-1	3,393	-0.03%
2019/04/26	8	137.00	6	135.00	135.00	2	3,399	0.06%
2019/04/25	9	138.61	5	139.20	139.50	4	3,382	0.12%
2019/04/24	11	139.18	22	140.25	140.00	-11	3,372	-0.33%
2019/04/23	17	137.76	10	137.15	137.00	7	3,316	0.21%
2019/04/22	9	139.89	4	139.00	141.00	5	3,285	0.15%
2019/04/19	4	143.88	4	143.75	143.00	0	3,268	0.00%
2019/04/18	8	143.56	18	146.44	144.00	-10	3,275	-0.31%
2019/04/17	9	141.94	5	141.30	141.00	4	3,230	0.12%
2019/04/16	11	143.55	3	143.17	142.50	8	3,232	0.25%
2019/04/15	4	140.63	5.2	143.65	144.00	-1.2	3,267	-0.04%
2019/04/12	1	142.50	1	140.50	138.00	0	3,260	0.00%
2019/04/11	3	148.50	2	142.00	142.00	1	3,311	0.03%
2019/04/10	7	143.14	8	146.19	148.00	-1	3,267	-0.03%
2019/04/09	1	148.00	0	0.00	147.00	1	3,224	0.03%
2019/04/08	0	0.00	1	151.50	150.00	-1	3,200	-0.03%
2019/04/03	3	158.50	4	156.00	154.00	-1	3,174	-0.03%
2019/04/02	1	161.00	0	0.00	156.00	1	3,140	0.03%
2019/04/01	1	158.00	2	156.75	157.50	-1	3,049	-0.03%
2019/03/29	1	154.50	13	152.92	149.00	-12	2,947	-0.41%
2019/03/28	7	150.29	3	149.50	150.50	4	2,914	0.14%
2019/03/27	12	151.75	8	151.25	150.50	4	2,876	0.14%
2019/03/26	14	147.25	13	147.58	148.00	1	2,735	0.04%
2019/03/25	15	137.47	12	136.50	139.00	3	2,538	0.12%
2019/03/22	1	135.50	2	135.00	136.00	-1	2,429	-0.04%
2019/03/21	1	124.00	0	0.00	124.00	1	2,350	0.04%
2019/03/19	1	127.50	1	126.50	126.00	0	2,433	0.00%
2019/03/18	2	129.50	1	128.00	125.50	1	2,516	0.04%
2019/03/15	1	126.00	0	0.00	128.00	1	2,512	0.04%
2019/03/12	2	123.00	2	121.50	121.00	0	2,634	0.00%
2019/03/11	1	120.00	1	119.50	119.00	0	2,685	0.00%
2019/03/08	2	116.00	2	118.00	118.00	0	2,752	0.00%
2019/03/06	4	122.38	4	120.00	120.50	0	2,940	0.00%
2019/03/05	1	116.00	1	116.00	120.00	0	2,990	0.00%
2019/02/27	4	116.13	4	116.63	114.00	0	3,016	0.00%
2019/02/26	1	130.00	0	0.00	125.00	1	2,977	0.03%
2019/02/21	2	129.00	3	128.67	127.00	-1	3,029	-0.03%
2019/02/20	1	125.00	1	127.00	123.00	0	2,955	0.00%
2019/02/19	2	124.75	2	126.25	125.00	0	3,005	0.00%
2019/02/15	1	122.50	6	123.67	122.00	-5	3,033	-0.16%
2019/02/14	7	127.93	6	126.75	124.50	1	3,036	0.03%
2019/02/13	5	125.50	2	123.25	122.50	3	2,997	0.10%
2019/02/12	3	123.00	3	123.50	124.00	0	2,975	0.00%
2019/02/11	7	118.36	8	118.75	116.50	-1	2,933	-0.03%
2019/01/29	1	118.50	1	116.50	116.50	0	2,948	0.00%
2019/01/28	0	0.00	1	118.50	118.50	-1	2,874	-0.03%
2019/01/25	1	106.50	1	107.50	108.00	0	2,921	0.00%
2019/01/22	0	0.00	1	108.50	104.00	-1	3,041	-0.03%
2019/01/21	3	109.83	7	109.29	109.50	-4	3,091	-0.13%
2019/01/18	5	107.00	0	0.00	107.00	5	3,088	0.16%
2019/01/16	2	106.75	2	106.00	104.00	0	3,092	0.00%
2019/01/10	7	106.14	7	106.79	106.00	0	3,080	0.00%
2019/01/09	1	101.00	1	102.00	100.00	0	3,032	0.00%
2019/01/08	4	99.03	4	99.00	98.50	0	3,020	0.00%
2019/01/07	1	99.00	1	103.00	102.50	0	3,009	0.00%
2019/01/04	3	94.80	3	94.00	95.60	0	3,036	0.00%
2019/01/03	33	94.98	34	94.96	96.20	-1	3,010	-0.03%
2019/01/02	1	99.00	12	99.78	98.90	-11	3,013	-0.36%
2018/12/28	12	98.40	13	100.20	98.40	-1	3,046	-0.03%
2018/12/27	1	100.50	6	100.50	100.00	-5	3,065	-0.16%
2018/12/26	8	98.70	3	101.00	97.50	5	3,051	0.16%
2018/12/25	11	99.70	9	100.14	100.00	2	3,040	0.07%
2018/12/24	1	100.50	1	101.50	104.00	0	3,022	0.00%
2018/12/21	3	100.33	3	100.67	102.00	0	3,006	0.00%
2018/12/20	28	105.79	18	107.25	104.00	10	2,968	0.34%
2018/12/19	6	107.83	6	107.67	107.00	0	2,932	0.00%
2018/12/18	0	0.00	5	109.40	109.00	-5	2,911	-0.17%
2018/12/17	16	109.69	12	110.88	107.50	4	2,872	0.14%
2018/12/14	12	107.54	8	108.38	107.50	4	2,815	0.14%
2018/12/13	9	116.00	12	117.33	118.00	-3	2,745	-0.11%
2018/12/12	2	120.00	3	120.50	119.50	-1	2,719	-0.04%
2018/12/11	13	113.27	14	116.75	117.50	-1	2,670	-0.04%
2018/12/10	1	118.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	0	0.00	3	136.67	131.50	-3	2,611	-0.11%
2018/12/06	4	132.75	0	0.00	131.50	4	2,593	0.15%
2018/12/04	1	165.00	1	161.50	157.00	0	2,478	0.00%
2018/12/03	3	160.00	0	0.00	159.50	3	2,425	0.12%
2018/11/30	7	158.50	7	156.43	155.00	0	2,373	0.00%
2018/11/29	3	156.33	5	159.40	161.50	-2	2,337	-0.09%
2018/11/28	8	146.81	10	147.60	147.00	-2	2,284	-0.09%
2018/11/27	6	146.33	2	148.00	142.50	4	2,229	0.18%
2018/11/26	1	139.50	1	143.50	144.00	0	2,191	0.00%
2018/11/23	1	142.50	2	138.00	137.00	-1	2,183	-0.05%
2018/11/22	6	143.00	6	144.08	140.50	0	2,178	0.00%
2018/11/21	6	139.50	8	141.63	142.00	-2	2,201	-0.09%
2018/11/20	3	141.33	2	142.25	142.00	1	2,174	0.05%
2018/11/19	6	145.25	4	145.63	146.00	2	2,161	0.09%
2018/11/16	3	141.67	3	143.33	141.50	0	2,160	0.00%
2018/11/15	4	128.75	13	126.65	134.00	-9	2,146	-0.42%
2018/11/14	5	121.90	8	123.25	122.00	-3	2,116	-0.14%
2018/11/13	3	114.83	15	118.00	121.00	-12	2,105	-0.57%
2018/11/12	37	120.46	16	121.75	120.00	21	2,098	1.00%
2018/11/09	1	121.00	16	125.56	126.00	-15	2,085	-0.72%
2018/11/08	5	126.00	4	125.25	121.50	1	2,090	0.05%
2018/11/07	24	121.71	30	123.47	126.00	-6	2,100	-0.29%
2018/11/06	23	123.59	1	135.50	122.00	22	2,056	1.07%
2018/11/05	1	127.00	3	135.00	135.50	-2	2,018	-0.10%
2018/11/02	5	130.90	18	134.83	128.00	-13	2,006	-0.65%
2018/11/01	0	0.00	15	128.50	128.50	-15	1,916	-0.78%
2018/10/31	4	115.00	4	115.00	117.00	0	1,891	0.00%
2018/10/30	16	113.00	12	113.88	110.00	4	1,863	0.21%
2018/10/29	15	118.93	12	120.88	120.00	3	1,813	0.17%
2018/10/26	8	127.50	0	0.00	127.50	8	1,754	0.46%
2018/10/24	0	0.00	12	156.25	157.00	-12	1,736	-0.69%
2018/10/23	5	153.30	0	0.00	152.00	5	1,729	0.29%
2018/10/22	1	151.00	14	156.61	162.50	-13	1,746	-0.74%
2018/10/18	1	148.00	0	0.00	145.50	1	1,743	0.06%
2018/10/17	4	151.63	0	0.00	148.00	4	1,747	0.23%
2018/10/15	4	144.75	0	0.00	140.00	4	1,756	0.23%
2018/10/12	30	146.58	40	146.35	152.00	-10	1,747	-0.57%
2018/10/11	3	147.00	0	0.00	146.50	3	1,688	0.18%
2018/10/09	35	166.37	9	166.00	162.50	26	1,701	1.53%
2018/10/08	10	182.90	8	188.81	180.50	2	1,640	0.12%
2018/10/05	12	207.88	6	207.25	200.50	6	1,634	0.37%
2018/10/03	4	225.75	2	236.00	228.00	2	1,614	0.12%
2018/10/02	1	241.00	1	236.50	236.00	0	1,608	0.00%
2018/10/01	2	241.00	1	234.00	239.00	1	1,606	0.06%
2018/09/28	1	231.50	0	0.00	230.00	1	1,606	0.06%
2018/09/25	1	237.00	0	0.00	233.00	1	1,667	0.06%
2018/09/21	6	231.75	6	231.58	238.00	0	1,678	0.00%
2018/09/20	2	225.50	2	227.25	231.00	0	1,670	0.00%
2018/09/19	3	239.83	0	0.00	236.50	3	1,655	0.18%
2018/09/18	2	238.50	2	238.50	238.00	0	1,667	0.00%
2018/09/17	2	245.00	2	245.75	247.50	0	1,661	0.00%
2018/09/14	3	240.83	5	242.70	251.50	-2	1,663	-0.12%
2018/09/13	5	235.00	2	233.25	235.00	3	1,659	0.18%
2018/09/11	1	260.50	1	261.00	262.50	0	1,654	0.00%
2018/09/10	2	263.00	0	0.00	253.00	2	1,659	0.12%
2018/09/07	3	281.33	3	281.67	270.00	0	1,655	0.00%
2018/09/05	7	291.86	7	292.86	291.00	0	1,673	0.00%
2018/09/04	5	278.50	5	280.30	286.00	0	1,641	0.00%
2018/08/31	0	0.00	1	279.50	275.00	-1	1,641	-0.06%
2018/08/29	3	277.83	2	280.25	272.50	1	1,836	0.05%
2018/08/28	1	276.00	1	279.50	274.00	0	1,909	0.00%
2018/08/27	1	263.00	1	267.00	263.00	0	1,852	0.00%
2018/08/24	1	259.50	2	256.25	261.50	-1	1,842	-0.05%
2018/08/23	2	263.25	1	257.50	256.00	1	1,834	0.05%
2018/08/22	8	246.50	9	252.94	258.50	-1	1,793	-0.06%
2018/08/21	1	236.50	2	235.75	235.00	-1	1,734	-0.06%
2018/08/16	1	224.00	1	227.00	227.00	0	1,797	0.00%
2018/08/15	6	228.25	14	234.00	227.00	-8	1,838	-0.44%
2018/08/14	21	232.60	10	235.10	228.00	11	1,905	0.58%
2018/08/13	3	256.33	9	243.94	245.50	-6	1,874	-0.32%
2018/08/10	4	268.25	0	0.00	266.00	4	1,864	0.21%
2018/08/09	6	272.67	4	274.13	274.50	2	1,887	0.11%
2018/08/08	1	285.50	0	0.00	285.00	1	1,867	0.05%
2018/08/07	0	0.00	1	290.00	290.00	-1	1,880	-0.05%
2018/08/06	1	290.50	1	286.00	291.50	0	1,894	0.00%
2018/07/31	4	270.50	9	274.39	277.50	-5	1,904	-0.26%
2018/07/30	5	270.80	0	0.00	268.50	5	1,935	0.26%
2018/07/27	5	272.40	13	273.77	275.00	-8	1,926	-0.42%
2018/07/26	3	292.00	5	294.80	296.00	-2	1,908	-0.10%
2018/07/25	7	293.29	2	299.50	290.00	5	1,912	0.26%
2018/07/24	4	294.13	2	296.00	295.00	2	1,913	0.10%
2018/07/23	8	298.50	3	298.50	300.50	5	1,916	0.26%
2018/07/20	1	310.00	1	309.00	309.00	0	1,912	0.00%
2018/07/17	2	310.00	2	311.25	306.00	0	1,961	0.00%
2018/07/16	2	317.50	1	306.50	305.50	1	1,958	0.05%
2018/07/13	1	315.00	1	314.50	315.00	0	1,961	0.00%
2018/07/09	0	0.00	4	293.50	293.50	-4	2,043	-0.20%
2018/07/06	1	275.00	5	288.10	295.00	-4	2,079	-0.19%
2018/07/05	4	292.00	0	0.00	278.00	4	2,074	0.19%
2018/07/04	2	295.50	2	299.00	299.00	0	2,081	0.00%
2018/07/03	4	302.00	4	307.75	300.00	0	2,080	0.00%
2018/07/02	6	299.08	10	303.30	292.50	-4	2,063	-0.19%
2018/06/29	3	291.50	3	295.50	293.00	0	2,070	0.00%
2018/06/28	5	286.80	2	285.00	285.00	3	2,071	0.14%
2018/06/27	3	291.00	8	296.19	291.50	-5	2,083	-0.24%
2018/06/26	0	0.00	1	290.00	290.00	-1	2,100	-0.05%
2018/06/25	3	297.50	0	0.00	290.00	3	2,203	0.14%
2018/06/22	3	298.00	6	304.75	303.50	-3	2,255	-0.13%
2018/06/21	11	308.18	1	313.50	305.50	10	2,274	0.44%
2018/06/14	1	357.00	0	0.00	346.00	1	2,361	0.04%
2018/06/13	1	350.50	1	337.00	336.00	0	2,350	0.00%
2018/06/12	0	0.00	1	343.00	342.00	-1	2,440	-0.04%
2018/06/08	0	0.00	1	351.00	342.50	-1	2,630	-0.04%
2018/06/07	1	361.50	4	352.38	345.00	-3	2,737	-0.11%
2018/06/06	6	342.17	0	0.00	332.00	6	2,719	0.22%
2018/06/05	1	327.50	5	318.60	330.00	-4	2,665	-0.15%
2018/06/01	1	294.50	0	0.00	296.50	1	2,645	0.04%
2018/05/25	13	312.50	13	314.27	306.00	0	2,805	0.00%
2018/05/24	0	0.00	4	310.00	304.00	-4	2,811	-0.14%
2018/05/23	7	308.43	4	311.00	301.00	3	2,804	0.11%
2018/05/22	13	302.42	14	302.50	305.00	-1	2,797	-0.04%
2018/05/18	2	255.50	2	257.00	257.00	0	2,742	0.00%
2018/05/15	1	286.00	1	286.50	272.50	0	2,803	0.00%
2018/05/14	1	286.00	1	286.00	283.00	0	2,855	0.00%
2018/05/04	0	0.00	2	270.00	272.50	-2	3,198	-0.06%
2018/04/30	0	0.00	1	259.50	260.50	-1	3,276	-0.03%
2018/04/27	1	255.00	1	256.00	256.50	0	3,298	0.00%
2018/04/25	0	0.00	1	250.50	258.00	-1	3,377	-0.03%
2018/04/24	7	252.57	1	253.50	258.00	6	3,393	0.18%
2018/04/23	6	289.42	5	284.50	280.00	1	3,456	0.03%
2018/04/19	1	286.50	0	0.00	285.50	1	3,556	0.03%
2018/04/17	3	307.83	4	308.63	299.00	-1	3,724	-0.03%
2018/04/13	5	296.80	5	299.70	295.50	0	3,812	0.00%
2018/04/12	4	295.50	10	288.20	288.50	-6	3,904	-0.15%
2018/04/10	10	278.60	11	284.27	276.50	-1	4,062	-0.02%
2018/04/09	4	276.00	0	0.00	276.00	4	4,257	0.09%
2018/04/03	3	281.67	0	0.00	285.00	3	4,329	0.07%
2018/04/02	3	296.00	0	0.00	291.00	3	4,411	0.07%
2018/03/30	9	302.50	10	300.70	303.00	-1	4,528	-0.02%
2018/03/29	1	300.00	0	0.00	300.00	1	4,555	0.02%
2018/03/28	5	327.00	5	322.00	304.50	0	4,568	0.00%
2018/03/27	0	0.00	1	320.50	314.00	-1	4,534	-0.02%
2018/03/23	1	297.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	0	0.00	2	302.50	305.00	-2	4,787	-0.04%
2018/03/21	2	296.00	0	0.00	296.00	2	4,767	0.04%
2018/03/20	2	298.50	2	299.25	298.50	0	4,839	0.00%
2018/03/16	7	322.00	7	320.00	317.00	0	5,081	0.00%
2018/03/15	8	310.38	9	312.22	307.00	-1	5,057	-0.02%
2018/03/14	10	311.05	10	311.25	301.50	0	5,020	0.00%
2018/03/13	8	296.13	10	301.70	307.00	-2	4,948	-0.04%
2018/03/12	11	267.91	11	271.45	279.50	0	4,880	0.00%
2018/03/09	1	249.50	1	251.00	254.50	0	4,932	0.00%
2018/03/08	0	0.00	4	251.25	247.00	-4	4,972	-0.08%
2018/03/07	5	250.50	1	258.00	248.00	4	5,036	0.08%
2018/03/05	1	271.50	1	270.00	265.50	0	5,119	0.00%
2018/03/02	1	270.00	0	0.00	275.50	1	5,135	0.02%
2018/03/01	1	262.50	2	260.50	270.00	-1	5,159	-0.02%
2018/02/27	1	284.50	9	271.17	261.50	-8	5,156	-0.16%
2018/02/26	8	263.06	13	262.42	278.00	-5	5,098	-0.10%
2018/02/23	0	0.00	3	254.17	253.00	-3	5,091	-0.06%
2018/02/22	10	249.50	8	248.06	247.00	2	5,097	0.04%
2018/02/21	4	249.63	0	0.00	243.00	4	5,077	0.08%
2018/02/12	0	0.00	3	247.67	242.00	-3	5,092	-0.06%
2018/02/09	14	246.64	14	251.07	257.00	0	5,139	0.00%
2018/02/08	11	263.68	9	261.89	260.50	2	5,197	0.04%
2018/02/07	2	288.00	3	285.50	274.50	-1	5,208	-0.02%
2018/02/06	6	277.67	1	266.00	275.00	5	5,202	0.10%
2018/02/05	10	291.25	10	288.45	295.00	0	5,132	0.00%
2018/02/02	4	328.88	0	0.00	300.50	4	5,086	0.08%
2018/02/01	4	301.63	6	296.75	315.50	-2	4,932	-0.04%
2018/01/30	3	290.50	3	286.00	286.50	0	4,806	0.00%
2018/01/26	1	278.00	0	0.00	273.00	1	4,695	0.02%
2018/01/25	0	0.00	2	271.25	270.00	-2	4,648	-0.04%
2018/01/23	5	280.00	0	0.00	268.50	5	4,592	0.11%
2018/01/22	2	278.25	2	274.50	279.00	0	4,655	0.00%
2018/01/19	7	278.93	7	273.29	272.50	0	4,629	0.00%
2018/01/18	0	0.00	2	275.00	275.00	-2	4,656	-0.04%
2018/01/17	3	276.67	0	0.00	271.00	3	4,680	0.06%
2018/01/12	1	289.50	0	0.00	269.50	1	4,680	0.02%
2018/01/10	3	293.50	5	289.50	270.00	-2	4,533	-0.04%
2018/01/09	1	311.50	1	301.00	300.00	0	4,500	0.00%
2018/01/08	18	311.67	26	311.83	305.00	-8	4,468	-0.18%
2018/01/05	16	305.75	12	305.58	303.00	4	4,393	0.09%
2018/01/04	3	322.33	1	320.50	315.00	2	4,279	0.05%
2018/01/03	1	324.00	0	0.00	313.00	1	4,204	0.02%
2018/01/02	1	325.00	0	0.00	320.00	1	4,023	0.02%