富邦中政債0-1 (00745B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中政債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中政債0-1

(00745B)

股價
42.04
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中政債0-1 (00745B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/12	0	0.00	309	42.40	42.63	-309	116	-265.16%	大賣/鉅額交易
2022/03/17	86	42.33	175	42.33	42.30	-89	110	-80.31%	大賣/
2021/09/06	0	0.00	17	40.30	40.30	-17	90	-18.84%
2021/05/31	25	40.78	25	40.78	40.78	0	95	0.00%
2021/05/28	25	40.79	25	40.79	40.79	0	95	0.00%
2021/05/27	25	40.80	25	40.80	40.80	0	94	0.00%
2021/05/26	25	40.79	25	40.79	40.82	0	94	0.00%
2021/05/25	25	40.73	25	40.73	40.77	0	94	0.00%
2021/05/21	25	40.64	25	40.64	40.64	0	95	0.00%
2021/05/20	25	40.65	25	40.65	40.65	0	95	0.00%
2021/05/19	25	40.57	25	40.57	40.57	0	95	0.00%
2021/05/17	25	40.78	25	40.78	40.78	0	94	0.00%
2021/05/14	25	40.63	25	40.63	40.63	0	94	0.00%
2021/05/13	25	40.57	25	40.57	40.57	0	94	0.00%
2021/05/12	25	40.70	25	40.70	40.70	0	94	0.00%
2021/05/11	25	40.60	25	40.60	40.60	0	93	0.00%
2021/05/10	25	40.45	25	40.45	40.51	0	93	0.00%
2021/05/07	25	40.49	25	40.49	40.49	0	93	0.00%
2021/05/06	25	40.45	25	40.45	40.45	0	93	0.00%
2021/05/05	25	40.35	25	40.35	40.35	0	93	0.00%
2021/05/04	25	40.34	25	40.34	40.34	0	92	0.00%
2021/05/03	25	40.39	25	40.39	40.39	0	92	0.00%
2021/04/29	25	40.32	25	40.32	40.32	0	92	0.00%
2021/04/28	25	40.19	25	40.19	40.19	0	92	0.00%
2021/04/27	25	40.15	25	40.15	40.05	0	92	0.00%
2021/04/26	25	40.31	25	40.31	40.33	0	92	0.00%
2021/04/23	25	40.49	25	40.49	40.49	0	92	0.00%
2021/04/22	25	40.51	25	40.51	40.51	0	92	0.00%
2021/04/21	25	40.38	25	40.38	40.38	0	92	0.00%
2021/04/20	25	40.45	25	40.45	40.45	0	91	0.00%
2021/04/19	25	40.40	25	40.40	40.40	0	90	0.00%
2021/04/16	25	40.59	25	40.59	40.59	0	90	0.00%
2021/04/14	25	40.60	25	40.60	40.60	0	89	0.00%
2021/04/13	25	40.53	25	40.53	40.53	0	88	0.00%
2021/04/09	25	40.43	25	40.43	40.43	0	87	0.00%
2021/04/08	25	40.49	25	40.49	40.49	0	86	0.00%
2021/04/07	25	40.45	25	40.45	40.45	0	85	0.00%
2021/04/06	25	40.44	25	40.44	40.44	0	84	0.00%
2021/04/01	25	40.37	25	40.37	40.37	0	83	0.00%
2021/03/31	25	40.38	25	40.38	40.38	0	82	0.00%
2021/03/30	25	40.37	25	40.37	40.37	0	82	0.00%
2021/03/29	25	40.55	25	40.55	40.55	0	81	0.00%
2021/03/26	25	40.74	25	40.74	40.75	0	80	0.00%
2021/03/25	25	40.70	25	40.70	40.70	0	79	0.00%
2021/03/24	25	40.68	25	40.68	40.68	0	78	0.00%
2021/03/23	25	40.70	25	40.70	40.70	0	77	0.00%
2021/03/22	25	40.68	25	40.68	40.68	0	77	0.00%
2021/03/19	25	40.65	25	40.65	40.65	0	76	0.00%
2021/03/17	25	40.54	25	40.54	40.54	0	75	0.00%
2021/03/16	25	40.44	25	40.44	40.44	0	74	0.00%
2021/03/15	25	40.25	25	40.25	40.25	0	74	0.00%
2021/03/12	25	40.33	25	40.33	40.33	0	73	0.00%
2021/03/11	25	40.30	25	40.30	40.30	0	75	0.00%
2021/03/10	25	40.38	25	40.38	40.38	0	74	0.00%
2021/03/05	25	40.01	25	40.01	40.01	0	75	0.00%
2021/03/04	25	39.92	25	39.92	39.92	0	75	0.00%
2021/03/03	25	40.00	25	40.00	40.00	0	75	0.00%
2021/02/26	25	39.99	25	39.97	39.99	0	76	0.00%
2021/02/25	25	40.05	25	40.05	40.05	0	76	0.00%
2021/02/24	25	40.05	25	40.05	40.05	0	75	0.00%
2021/02/23	25	40.12	25	40.12	40.12	0	75	0.00%
2021/02/22	25	40.10	25	40.10	40.10	0	75	0.00%
2021/02/19	25	40.15	25	40.15	40.15	0	76	0.00%
2021/02/18	25	40.20	25	40.20	40.20	0	76	0.00%
2021/02/05	25	39.99	25	39.99	39.99	0	77	0.00%
2021/02/04	25	40.08	25	40.08	40.08	0	77	0.00%
2021/02/01	25	40.17	25	40.17	40.17	0	80	0.00%
2021/01/29	25	40.15	25	40.15	40.15	0	84	0.00%
2021/01/28	25	40.04	25	40.04	40.04	0	84	0.00%
2021/01/27	25	40.12	25	40.12	40.12	0	84	0.00%
2021/01/25	25	40.08	25	40.08	40.08	0	84	0.00%
2021/01/22	25	40.10	25	40.10	40.10	0	84	0.00%
2021/01/21	25	40.18	25	40.18	40.18	0	84	0.00%
2021/01/20	25	40.18	25	40.18	40.18	0	84	0.00%
2021/01/19	25	40.05	25	40.05	40.05	0	84	0.00%
2021/01/18	25	40.00	25	40.00	40.00	0	85	0.00%
2021/01/15	25	40.25	25	40.25	40.25	0	84	0.00%
2021/01/14	25	40.10	25	40.10	40.10	0	84	0.00%
2020/12/03	25	40.20	25	40.20	40.20	0	104	0.00%
2020/12/01	25	40.14	25	40.14	40.14	0	104	0.00%
2020/11/30	25	40.05	25	40.05	40.05	0	104	0.00%
2020/11/27	25	40.06	25	40.06	40.06	0	104	0.00%
2020/11/26	25	40.10	25	40.10	40.10	0	104	0.00%
2020/11/25	25	40.05	25	40.05	40.05	0	104	0.00%
2020/11/24	25	40.02	25	40.02	40.02	0	104	0.00%
2020/11/20	25	40.05	25	40.05	40.05	0	105	0.00%
2020/11/19	25	39.99	25	39.99	39.99	0	106	0.00%
2020/11/18	25	40.00	42	40.01	40.00	-17	106	-15.93%
2020/11/17	25	39.87	25	39.87	39.87	0	105	0.00%
2020/11/16	25	39.79	25	39.79	39.80	0	105	0.00%
2020/11/13	25	39.60	25	39.60	39.68	0	105	0.00%
2020/11/12	25	39.60	25	39.60	39.60	0	105	0.00%
2020/11/10	78	39.62	0	0.00	39.62	78	105	73.81%
2020/11/09	45	39.78	25	39.81	39.85	20	104	19.06%
2020/11/06	121	39.66	25	39.65	39.62	96	103	92.53%	大買/
2020/11/05	25	39.70	25	39.70	39.70	0	99	0.00%
2020/11/04	0	0.00	40	39.61	39.40	-40	99	-40.12%
2020/11/02	25	39.50	25	39.50	39.50	0	100	0.00%
2020/10/30	25	39.49	25	39.49	39.49	0	100	0.00%
2020/10/29	25	39.37	25	39.37	39.37	0	100	0.00%
2020/10/28	25	39.41	25	39.41	39.41	0	100	0.00%
2020/10/27	25	39.50	25	39.50	39.50	0	100	0.00%
2020/10/26	25	39.65	26	39.65	39.65	-1	100	-1.00%
2020/10/23	25	39.69	25	39.69	39.69	0	100	0.00%
2020/10/22	25	39.78	25	39.78	39.78	0	100	0.00%
2020/10/20	25	39.79	25	39.79	39.79	0	101	0.00%
2020/10/19	25	39.69	25	39.69	39.62	0	101	0.00%
2020/10/16	25	39.69	25	39.69	39.69	0	100	0.00%
2020/10/15	25	39.62	25	39.62	39.62	0	100	0.00%
2020/10/14	25	39.45	25	39.45	39.45	0	100	0.00%
2020/10/13	25	39.32	25	39.32	39.32	0	100	0.00%
2020/10/12	25	39.47	25	39.47	39.47	0	101	0.00%
2020/10/08	25	39.48	25	39.48	39.48	0	101	0.00%
2020/10/07	25	39.48	25	39.48	39.48	0	101	0.00%
2020/10/05	25	39.65	25	39.65	39.65	0	102	0.00%
2020/09/30	25	39.28	25	39.28	39.12	0	102	0.00%
2020/09/29	25	39.32	25	39.32	39.32	0	101	0.00%
2020/09/28	25	39.40	25	39.40	39.40	0	101	0.00%
2020/09/25	25	39.55	25	39.55	39.55	0	101	0.00%
2020/09/24	25	39.50	25	39.50	39.50	0	101	0.00%
2020/09/23	25	39.59	25	39.59	39.59	0	101	0.00%
2020/09/22	25	39.60	25	39.60	39.60	0	101	0.00%
2020/09/21	25	39.61	25	39.61	39.61	0	102	0.00%
2020/09/18	25	39.76	25	39.76	39.76	0	102	0.00%
2020/09/17	25	39.74	25	39.74	39.74	0	102	0.00%
2020/09/16	25	39.80	25	39.80	39.80	0	102	0.00%
2020/09/15	25	39.71	25	39.71	39.71	0	102	0.00%
2020/09/14	25	39.54	25	39.54	39.54	0	102	0.00%
2020/09/11	25	39.52	25	39.52	39.52	0	102	0.00%
2020/09/10	25	39.53	25	39.53	39.53	0	102	0.00%
2020/09/09	25	39.47	25	39.47	39.47	0	101	0.00%
2020/09/08	25	39.55	25	39.55	39.55	0	101	0.00%
2020/09/07	25	39.61	26	39.61	39.61	-1	101	-0.98%
2020/09/03	25	39.57	25	39.57	39.57	0	102	0.00%
2020/09/02	25	39.65	25	39.65	39.65	0	102	0.00%
2020/09/01	25	39.60	25	39.60	39.60	0	102	0.00%
2020/08/31	25	39.51	25	39.51	39.51	0	102	0.00%
2020/08/28	25	39.38	25	39.38	39.28	0	102	0.00%
2020/08/27	25	39.38	25	39.38	39.38	0	102	0.00%
2020/08/26	25	39.30	25	39.30	39.30	0	102	0.00%
2020/08/25	75	39.26	75	39.20	39.26	0	118	0.00%
2020/08/24	25	39.23	25	39.23	39.23	0	117	0.00%
2020/08/21	25	39.31	25	39.31	39.31	0	117	0.00%
2020/08/19	25	39.25	25	39.25	39.25	0	118	0.00%
2020/08/18	25	39.18	25	39.18	39.18	0	118	0.00%
2020/08/17	25	39.19	25	39.19	39.19	0	118	0.00%
2020/08/14	25	39.15	25	39.15	39.15	0	117	0.00%
2020/08/13	25	39.20	25	39.20	39.20	0	117	0.00%
2020/08/12	25	39.11	25	39.11	39.11	0	117	0.00%
2020/08/11	25	39.12	25	39.12	39.12	0	117	0.00%
2020/08/10	25	38.98	25	38.98	38.98	0	117	0.00%
2020/08/07	26	38.96	25	38.97	38.97	1	117	0.85%
2020/08/06	25	39.06	26	39.06	39.06	-1	117	-0.85%
2020/08/05	25	38.99	25	38.99	38.99	0	117	0.00%
2020/08/04	25	38.99	25	38.99	38.99	0	116	0.00%
2020/08/03	25	38.95	25	38.95	38.95	0	115	0.00%
2020/07/31	25	38.90	25	38.90	38.90	0	114	0.00%
2020/07/30	25	38.72	25	38.72	38.72	0	115	0.00%
2020/07/29	25	38.75	25	38.75	38.75	0	115	0.00%
2020/07/28	25	38.69	25	38.69	38.69	0	115	0.00%
2020/07/27	25	38.80	25	38.80	38.80	0	114	0.00%
2020/07/24	25	38.79	25	38.79	38.79	0	114	0.00%
2020/07/23	25	38.87	25	38.87	38.87	0	114	0.00%
2020/07/22	25	39.00	25	39.00	39.00	0	114	0.00%
2020/07/21	25	38.94	25	38.94	38.94	0	113	0.00%
2020/07/20	25	38.99	25	38.99	38.99	0	113	0.00%
2020/07/17	25	38.95	25	38.95	38.95	0	113	0.00%
2020/07/16	25	38.93	25	38.93	38.93	0	112	0.00%
2020/07/15	25	38.92	25	38.92	38.92	0	110	0.00%
2020/07/14	25	38.87	25	38.87	38.87	0	109	0.00%
2020/07/13	25	38.92	25	38.92	38.92	0	109	0.00%
2020/07/10	25	38.90	25	38.90	38.90	0	109	0.00%
2020/07/09	25	39.00	25	39.00	39.00	0	109	0.00%
2020/07/08	25	38.80	25	38.80	38.80	0	108	0.00%
2020/07/07	25	38.80	25	38.80	38.80	0	107	0.00%
2020/07/06	25	38.65	25	38.65	38.65	0	106	0.00%
2020/07/03	25	38.66	25	38.66	38.66	0	106	0.00%
2020/07/02	25	38.63	25	38.63	38.63	0	106	0.00%
2020/07/01	25	38.67	25	38.67	38.67	0	106	0.00%
2020/06/30	25	38.69	25	38.69	38.69	0	105	0.00%
2020/06/29	25	38.60	25	38.60	38.60	0	104	0.00%
2020/06/24	25	38.73	25	38.73	38.73	0	103	0.00%
2020/06/23	25	38.75	25	38.75	38.75	0	103	0.00%
2020/06/22	25	38.76	25	38.76	38.76	0	102	0.00%
2020/06/19	25	38.68	25	38.68	38.68	0	104	0.00%
2020/06/18	25	38.75	25	38.75	38.75	0	103	0.00%
2020/06/17	25	38.72	25	38.72	38.72	0	102	0.00%
2020/06/15	25	38.75	25	38.75	38.75	0	101	0.00%
2020/06/12	25	38.82	25	38.82	38.82	0	100	0.00%
2020/06/11	25	38.80	25	38.80	38.80	0	99	0.00%
2020/06/10	25	38.86	25	38.86	38.86	0	98	0.00%
2020/06/09	25	38.85	25	38.85	38.85	0	98	0.00%
2020/06/08	25	38.84	25	38.84	38.84	0	97	0.00%
2020/06/05	25	38.83	25	38.83	38.83	0	96	0.00%
2020/06/04	25	38.85	25	38.85	38.85	0	95	0.00%
2020/06/03	25	38.88	25	38.88	38.88	0	94	0.00%
2020/06/02	25	38.90	25	38.90	38.90	0	94	0.00%
2020/06/01	25	38.85	25	38.85	38.85	0	94	0.00%
2020/05/29	25	38.55	25	38.55	38.55	0	79	0.00%
2020/05/28	25	38.64	25	38.64	38.64	0	79	0.00%
2020/05/27	25	38.65	25	38.65	38.65	0	78	0.00%
2020/05/26	25	38.80	25	38.80	38.80	0	77	0.00%
2020/05/25	25	38.88	25	38.88	38.88	0	77	0.00%
2020/05/22	25	38.90	25	38.90	38.90	0	77	0.00%
2020/05/20	25	38.97	25	38.97	38.97	0	79	0.00%
2020/05/19	25	38.95	25	38.95	38.95	0	79	0.00%
2020/05/18	25	38.96	25	38.96	38.96	0	79	0.00%
2020/05/15	25	39.01	25	39.01	39.01	0	79	0.00%
2020/05/14	25	39.01	25	39.01	39.01	0	80	0.00%
2020/05/13	25	39.00	25	39.00	39.00	0	82	0.00%
2020/05/12	25	38.95	25	38.95	38.95	0	82	0.00%
2020/05/06	48	38.90	25	38.90	38.90	23	85	26.97%
2020/05/05	25	38.84	25	38.84	38.84	0	84	0.00%
2020/05/04	25	38.68	25	38.68	38.65	0	84	0.00%
2020/04/29	25	39.20	25	39.20	39.20	0	85	0.00%
2020/04/28	25	39.20	25	39.20	39.20	0	85	0.00%
2020/04/27	25	39.35	25	39.35	39.35	0	84	0.00%
2020/04/23	25	39.35	25	39.35	39.35	0	85	0.00%
2020/04/17	1	39.22	0	0.00	39.37	1	88	1.13%
2020/04/16	25	39.35	38	39.33	39.35	-13	89	-14.48%
2020/04/15	25	39.40	25	39.40	39.40	0	89	0.00%
2020/04/14	25	39.50	25	39.50	39.50	0	89	0.00%
2020/04/07	25	39.29	25	39.29	39.29	0	93	0.00%
2020/04/06	25	39.40	25	39.40	39.40	0	93	0.00%
2020/03/30	25	39.40	25	39.40	39.40	0	94	0.00%
2020/03/25	50	39.50	50	39.50	39.50	0	96	0.00%
2020/03/06	0	0.00	1	39.56	39.55	-1	101	-0.99%
2020/03/05	50	39.61	50	39.61	39.61	0	101	0.00%
2020/03/04	25	39.62	25	39.62	39.62	0	99	0.00%
2020/03/03	25	39.60	25	39.60	39.60	0	98	0.00%
2020/02/27	0	0.00	10	39.61	39.61	-10	98	-10.17%
2020/02/25	25	39.70	35	39.70	39.69	-10	99	-10.05%
2020/02/24	25	39.69	35	39.69	39.69	-10	99	-10.09%
2020/02/21	28	39.57	35	39.62	39.56	-7	98	-7.10%
2020/02/20	25	39.51	25	39.51	39.51	0	97	0.00%
2020/02/19	25	39.50	25	39.50	39.51	0	96	0.00%
2020/02/18	25	39.49	25	39.49	39.49	0	96	0.00%
2020/02/17	53	39.53	26	39.56	39.49	27	96	27.96%
2020/02/14	25	39.50	25	39.50	39.50	0	95	0.00%
2020/02/13	25	39.52	25	39.52	39.52	0	93	0.00%
2020/02/12	25	39.58	25	39.58	39.58	0	93	0.00%
2020/02/11	25	39.56	25	39.56	39.56	0	93	0.00%
2020/02/10	25	39.56	25	39.56	39.56	0	93	0.00%
2020/02/07	25	39.60	25	39.60	39.60	0	93	0.00%
2020/02/06	25	39.61	25	39.61	39.61	0	93	0.00%
2020/02/05	25	39.51	25	39.51	39.51	0	93	0.00%
2020/02/04	25	39.61	25	39.61	39.61	0	93	0.00%
2020/02/03	25	39.59	36	39.59	39.59	-11	93	-11.77%
2020/01/31	25	39.56	25	39.56	39.56	0	93	0.00%
2020/01/20	25	39.88	25	39.88	39.88	0	94	0.00%
2020/01/17	25	39.81	25	39.81	39.81	0	93	0.00%
2020/01/16	25	39.80	26	39.80	39.80	-1	93	-1.07%
2020/01/15	25	39.73	25	39.73	39.73	0	93	0.00%
2020/01/14	25	39.82	25	39.82	39.82	0	93	0.00%
2020/01/13	25	39.72	25	39.72	39.73	0	93	0.00%
2020/01/10	25	39.64	35	39.64	39.63	-10	93	-10.72%
2020/01/09	25	39.69	25	39.69	39.69	0	92	0.00%
2020/01/08	35	39.72	25	39.73	39.73	10	92	10.76%
2020/01/07	36	39.62	25	39.63	39.63	11	92	11.88%
2020/01/06	25	39.58	25	39.58	39.58	0	92	0.00%
2020/01/03	25	39.60	25	39.60	39.60	0	92	0.00%
2020/01/02	25	39.62	25	39.62	39.62	0	91	0.00%
2019/12/31	25	39.56	25	39.56	39.56	0	92	0.00%
2019/12/30	25	39.59	25	39.59	39.59	0	91	0.00%
2019/12/26	25	39.55	25	39.55	39.55	0	91	0.00%
2019/12/25	25	39.54	26	39.54	39.54	-1	91	-1.09%
2019/12/24	25	39.55	25	39.55	39.55	0	91	0.00%
2019/12/23	25	39.56	25	39.56	39.56	0	92	0.00%
2019/12/20	25	39.55	25	39.55	39.55	0	92	0.00%
2019/12/19	25	39.56	25	39.56	39.56	0	98	0.00%
2019/12/18	25	39.50	25	39.50	39.50	0	98	0.00%
2019/12/17	25	39.58	25	39.58	39.58	0	98	0.00%
2019/12/13	25	39.78	25	39.78	39.78	0	99	0.00%
2019/12/12	25	39.59	25	39.59	39.59	0	99	0.00%
2019/12/11	25	39.65	25	39.65	39.65	0	98	0.00%
2019/12/10	25	39.65	25	39.65	39.65	0	98	0.00%
2019/12/09	25	39.65	25	39.65	39.65	0	98	0.00%
2019/12/06	25	39.64	25	39.64	39.64	0	98	0.00%

富邦中政債0-1 相關文章

富邦中政債0-1 相關影音