LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 869人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
晶電 (2448)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/2336941.0717.141.0641.40351.925,2001.40% 大買/鉅額交易
2020/12/221,44240.871,19841.2140.0024425,0600.97% 大買/大賣/鉅額交易
2020/12/2134641.1900.0040.8534625,2201.37% 大買/鉅額交易
2020/12/1868341.6218341.6941.5050025,4281.97% 大買/大賣/鉅額交易
2020/12/1711341.9713041.6642.00-1725,970-0.07% 大買/大賣/
2020/12/164741.523041.6441.451727,0160.06%
2020/12/1524041.05416.541.4540.80-176.527,611-0.64% 大買/大賣/鉅額交易
2020/12/14247.641.574642.0142.20201.627,4050.74% 大買/鉅額交易
2020/12/1195342.55467.443.3541.80485.627,2991.78% 大買/大賣/鉅額交易
2020/12/101,10544.06255.143.9943.40849.926,6633.19% 大買/大賣/鉅額交易
2020/12/097,463.844.18592.344.2644.356,871.626,20326.22% 大買/大賣/鉅額交易
2020/12/0810,86442.3628742.2142.4510,57724,93742.41% 大買/大賣/鉅額交易
2020/12/0753942.29912.342.1741.50-373.324,658-1.51% 大買/大賣/鉅額交易
2020/12/0412940.4959.141.0341.2069.923,5760.30% 大買/
2020/12/031,26441.16123.941.4340.051,140.122,8994.98% 大買/大賣/鉅額交易
2020/12/0284040.10148.440.8341.95691.621,5433.21% 大買/大賣/鉅額交易
2020/12/0110637.718.337.9838.2097.719,8540.49% 大買/
2020/11/306438.53638.6238.005819,7440.29%
2020/11/2710138.107.538.1138.1093.519,7390.47% 大買/
2020/11/2625337.9162.637.5637.75190.420,0100.95% 大買/鉅額交易
2020/11/25242.238.6387.338.5138.15154.919,8110.78% 大買/鉅額交易
2020/11/2419.537.8985.537.5037.35-66.119,569-0.34%
2020/11/2331.438.216.338.1938.0525.119,5230.13%
2020/11/205438.1159.138.1938.00-5.119,538-0.03%
2020/11/191637.4541.237.7237.95-25.219,465-0.13%
2020/11/1822437.5723337.6337.30-919,425-0.05% 大買/大賣/
2020/11/17304.237.2684.737.0837.60219.519,2921.14% 大買/鉅額交易
2020/11/16250.235.6136.436.3436.65213.819,3851.10% 大買/鉅額交易
2020/11/13351.935.4624.235.9235.75327.719,4351.69% 大買/鉅額交易
2020/11/12356.236.1085.435.6336.25270.919,4021.40% 大買/鉅額交易
2020/11/11133.435.10334.8535.25130.419,2820.68% 大買/鉅額交易
2020/11/104134.782034.7534.502119,3710.11%
2020/11/09234.701.234.5334.500.819,8510.00%
2020/11/0662.235.085435.5435.058.219,9330.04%
2020/11/05134.7500.0034.95120,0540.00%
2020/11/0415134.8573.234.9334.5077.820,2160.38% 大買/
2020/11/0352.234.033434.1134.0518.220,2420.09%
2020/11/021833.031932.9433.00-120,7560.00%
2020/10/302333.663933.5133.50-1621,035-0.08%
2020/10/295633.5374.133.4633.50-18.121,320-0.09%
2020/10/2817334.3812334.3134.305021,6280.23% 大買/大賣/
2020/10/274034.5714434.6034.65-10422,819-0.46% 大賣/鉅額交易
2020/10/2640634.8144.734.6334.60361.323,8821.51% 大買/鉅額交易
2020/10/233234.723535.2635.50-325,500-0.01%
2020/10/226634.816234.8034.90427,7290.01%
2020/10/217635.5118435.2435.05-10828,347-0.38% 大賣/鉅額交易
2020/10/202835.042435.1235.15428,8770.01%
2020/10/194735.103235.0335.101529,2340.05%
2020/10/1640834.809334.8534.3031529,3041.07% 大買/鉅額交易
2020/10/1510535.8111435.7335.45-929,285-0.03% 大買/大賣/
2020/10/1413836.1817736.1636.10-3929,372-0.13% 大買/大賣/
2020/10/1310635.961535.8335.859129,5030.31% 大買/
2020/10/123636.141236.4335.602429,7210.08%
2020/10/084536.952,53136.6636.50-2,48630,317-8.20% 大賣/鉅額交易
2020/10/076837.4413537.3637.40-6730,803-0.22% 大賣/
2020/10/062,87536.5023336.9737.452,64230,7508.59% 大買/大賣/鉅額交易
2020/10/057735.215034.9235.302730,9040.09%
2020/09/3032634.9131834.9535.35831,2240.03% 大買/大賣/
2020/09/29434.782034.6534.45-1631,558-0.05%
2020/09/28235.109234.9935.00-9032,039-0.28%
2020/09/255535.333,17834.8234.50-3,12332,380-9.64% 大賣/鉅額交易
2020/09/2439435.0567935.1934.80-28532,225-0.88% 大買/大賣/鉅額交易
2020/09/2322836.6017236.5236.555631,8340.18% 大買/大賣/
2020/09/2210536.8331636.6937.25-21132,058-0.66% 大買/大賣/鉅額交易
2020/09/211,056.937.554,75537.8237.00-3,698.131,374-11.79% 大買/大賣/鉅額交易
2020/09/182,13040.344341.3240.102,08730,2666.90% 大買/鉅額交易
2020/09/1746542.1541341.8141.905229,6700.18% 大買/大賣/
2020/09/162141.725941.6241.70-3829,766-0.13%
2020/09/15641.3314.341.3241.45-8.329,989-0.03%
2020/09/145441.729341.6841.25-3931,249-0.12%
2020/09/111140.525040.7740.70-3931,145-0.13%
2020/09/102941.194541.0740.80-1631,268-0.05%
2020/09/091439.562039.5139.60-631,617-0.02%
2020/09/08740.741440.7140.40-731,743-0.02%
2020/09/073440.779.140.6540.3024.932,1640.08%
2020/09/0420740.662,00940.3841.05-1,80232,425-5.56% 大買/大賣/鉅額交易
2020/09/036441.64142.3041.506332,4010.19%
2020/09/023141.845742.0441.85-2632,614-0.08%
2020/09/012,087.140.9953.341.3842.002,033.832,7226.22% 大買/鉅額交易
2020/08/314739.78239.8539.904532,8910.14%
2020/08/28839.76339.5339.10532,9620.02%
2020/08/27240.282840.5040.60-2632,958-0.08%
2020/08/265039.96840.0040.004232,8730.13%
2020/08/256738.961839.2739.104932,8140.15%
2020/08/2412438.071737.6838.0510732,8170.33% 大買/鉅額交易
2020/08/2152.138.078738.2238.10-34.932,768-0.11%
2020/08/201637.562838.1936.80-1232,691-0.04%
2020/08/1914640.1924640.1540.25-10032,255-0.31% 大買/大賣/
2020/08/189542.171642.7741.507932,1480.25%
2020/08/174443.4311.743.4543.2532.332,2470.10%
2020/08/14542.822842.4043.05-2332,802-0.07%
2020/08/13210.143.3116642.9842.9544.132,7890.13% 大買/大賣/
2020/08/12842.384542.2842.15-3732,737-0.11%
2020/08/111742.8733642.6042.55-31933,432-0.95% 大賣/鉅額交易
2020/08/103943.325543.1942.55-1633,937-0.05%
2020/08/0714743.702543.8443.3012234,0260.36% 大買/鉅額交易
2020/08/065445.8811945.7244.70-6534,096-0.19% 大賣/
2020/08/0516345.694845.7545.1511534,4190.33% 大買/鉅額交易
2020/08/045045.86745.8145.654334,7290.12%
2020/08/038145.683145.4845.905035,3850.14%
2020/07/319645.6632445.6245.40-22835,408-0.64% 大賣/鉅額交易
2020/07/3035844.9491845.6144.70-56034,934-1.60% 大買/大賣/鉅額交易
2020/07/2990644.762,59444.4046.00-1,68834,562-4.88% 大買/大賣/鉅額交易
2020/07/283,84443.822,328.843.8744.001,515.233,6754.50% 大買/大賣/鉅額交易
2020/07/272939.763439.6840.00-532,183-0.02%
2020/07/246239.1018339.5838.55-12132,473-0.37% 大賣/鉅額交易
2020/07/2314539.4018138.7839.40-3633,475-0.11% 大買/大賣/
2020/07/22138.604538.5738.50-4434,565-0.13%
2020/07/21483.237.705638.1638.25427.235,4481.21% 大買/鉅額交易
2020/07/205436.731336.8736.704136,6030.11%
2020/07/1732037.9623038.0237.759037,1630.24% 大買/大賣/
2020/07/166738.4171938.4638.35-65237,801-1.72% 大賣/鉅額交易
2020/07/1520739.154739.0938.1016038,2700.42% 大買/鉅額交易
2020/07/143039.625939.8040.25-2937,782-0.08%
2020/07/137339.872739.8039.504637,3360.12%
2020/07/10838.713539.3739.00-2737,137-0.07%
2020/07/094639.604139.5338.75536,7890.01%
2020/07/0862239.628439.7939.0053836,5541.47% 大買/鉅額交易
2020/07/076339.329638.9638.95-3336,576-0.09%
2020/07/0679438.8185838.6638.50-6436,189-0.18% 大買/大賣/
2020/07/034938.187238.3338.00-2336,171-0.06%
2020/07/022237.903237.9737.85-1036,409-0.03%
2020/07/0191538.118338.3138.0083236,4172.28% 大買/鉅額交易
2020/06/3010736.6311936.6436.85-1235,883-0.03% 大買/大賣/
2020/06/2915336.1716336.0736.25-1035,833-0.03% 大買/大賣/
2020/06/242536.391,17836.7336.25-1,15335,796-3.22% 大賣/鉅額交易
2020/06/234937.261237.0536.903735,7280.10%
2020/06/225937.3046537.1437.00-40635,788-1.13% 大賣/鉅額交易
2020/06/191,59539.231,12537.9137.4547035,5271.32% 大買/大賣/鉅額交易
2020/06/1730237.9613437.9238.1016834,3120.49% 大買/大賣/鉅額交易
2020/06/1611138.057038.0038.004134,4890.12% 大買/
2020/06/1510437.7079037.4937.30-68634,739-1.97% 大買/大賣/鉅額交易
2020/06/1226035.5878436.1236.70-52434,456-1.52% 大買/大賣/鉅額交易
2020/06/111,19137.643537.7736.901,15634,5463.35% 大買/鉅額交易
2020/06/10492.137.794937.5938.40443.134,4601.29% 大買/鉅額交易
2020/06/0927236.972437.1136.9524834,7180.71% 大買/鉅額交易
2020/06/083537.9210337.8637.20-6835,186-0.19% 大賣/
2020/06/0559337.6513237.5337.4046135,2631.31% 大買/大賣/鉅額交易
2020/06/048437.078636.8437.40-235,456-0.01%
2020/06/03236.235.899235.9035.85144.235,3420.41% 大買/鉅額交易
2020/06/027535.3053135.5535.40-45635,792-1.27% 大賣/鉅額交易
2020/06/013435.692135.7535.901336,6110.04%
2020/05/2911935.842735.9836.009237,1170.25% 大買/
2020/05/286136.213536.0935.952637,3370.07%
2020/05/274836.891937.1436.552937,6090.08%
2020/05/266537.0478237.1736.85-71738,101-1.88% 大賣/鉅額交易
2020/05/258437.186437.0837.702037,8640.05%
2020/05/226237.0237837.5236.65-31637,670-0.84% 大賣/鉅額交易
2020/05/2126937.6715537.6937.4511437,4240.30% 大買/大賣/鉅額交易
2020/05/2075737.489536.9937.8066237,1951.78% 大買/鉅額交易
2020/05/194936.225136.1436.05-236,613-0.01%
2020/05/181,68636.121,61035.8235.607636,5920.21% 大買/大賣/
2020/05/1515536.6578.136.9235.7076.936,2690.21% 大買/
2020/05/1461938.192,74338.3837.55-2,12435,443-5.99% 大買/大賣/鉅額交易
2020/05/1361939.6364039.6039.65-2134,776-0.06% 大買/大賣/
2020/05/1211939.728239.7839.803734,6710.11% 大買/
2020/05/1160339.3133039.8939.0027334,2330.80% 大買/大賣/鉅額交易
2020/05/082,07139.353639.2639.602,03533,5066.07% 大買/鉅額交易
2020/05/0718339.229239.1539.859133,1240.27% 大買/
2020/05/061,29838.161,33637.7237.55-3832,485-0.12% 大買/大賣/
2020/05/055238.78838.2137.854432,3200.14%
2020/05/049838.3215538.7539.15-5732,546-0.18% 大賣/
2020/04/309538.784638.6438.404932,1440.15%
2020/04/2921739.2663439.1539.20-41731,718-1.31% 大買/大賣/鉅額交易
2020/04/2811039.441,05939.5139.35-94931,546-3.01% 大買/大賣/鉅額交易
2020/04/2739940.2473040.2240.25-33131,530-1.05% 大買/大賣/鉅額交易
2020/04/241,28436.5215737.3637.951,12730,8503.65% 大買/大賣/鉅額交易
2020/04/2328.335.6217835.5335.30-149.729,657-0.50% 大賣/鉅額交易
2020/04/227934.489434.5135.75-1528,887-0.05%
2020/04/216833.7195633.1633.45-88827,703-3.21% 大賣/鉅額交易
2020/04/204433.328133.4433.70-3727,465-0.13%
2020/04/1717732.4422632.5832.60-4926,895-0.18% 大買/大賣/
2020/04/16231.354130.9431.40-3926,377-0.15%
2020/04/1512730.569630.6530.503126,5990.12% 大買/
2020/04/14530.183230.1430.20-2726,437-0.10%
2020/04/132430.088730.0329.65-6326,464-0.24%
2020/04/10729.511329.5529.50-626,365-0.02%
2020/04/091529.71729.5129.25826,4220.03%
2020/04/084229.1310529.3629.65-6326,241-0.24% 大賣/
2020/04/076828.972829.1629.004026,2160.15%
2020/04/0670427.277827.8228.5562626,0322.40% 大買/鉅額交易
2020/04/011026.002426.2926.40-1426,153-0.05%
2020/03/31926.264825.9425.80-3927,873-0.14%
2020/03/3012125.91625.7826.2011527,9510.41% 大買/鉅額交易
2020/03/27726.6557.127.0726.30-50.128,022-0.18%
2020/03/265527.059426.8327.00-3928,297-0.14%
2020/03/253226.767726.8126.75-4528,464-0.16%
2020/03/241025.2410025.2525.10-9028,607-0.31%
2020/03/231024.505024.6924.05-4028,991-0.14%
2020/03/203,81626.07717.425.9226.103,098.629,04710.67% 大買/大賣/鉅額交易
2020/03/196525.311,63424.0323.90-1,56929,135-5.39% 大賣/鉅額交易
2020/03/186027.7751727.1426.55-45729,366-1.56% 大賣/鉅額交易
2020/03/171,59127.8835327.5627.551,23829,3074.22% 大買/大賣/鉅額交易
2020/03/167228.2428628.1627.00-21428,969-0.74% 大賣/鉅額交易
2020/03/138427.086127.6428.502329,0330.08%
2020/03/1210130.362,22529.3729.05-2,12428,750-7.39% 大買/大賣/鉅額交易
2020/03/114233.2427732.5032.05-23529,080-0.81% 大賣/鉅額交易
2020/03/1016932.2271031.5333.05-54128,949-1.87% 大買/大賣/鉅額交易
2020/03/092833.0049532.1331.80-46728,818-1.62% 大賣/鉅額交易
2020/03/069833.5729033.6333.45-19228,657-0.67% 大賣/鉅額交易
2020/03/0512833.0719233.1433.10-6428,330-0.23% 大買/大賣/
2020/03/044,61431.0919730.3531.504,41727,53916.04% 大買/大賣/鉅額交易
2020/03/0348330.305030.2730.5043327,1651.59% 大買/鉅額交易
2020/03/021,28829.4839229.3829.9089627,1883.30% 大買/大賣/鉅額交易
2020/02/2728629.8236829.6929.20-8227,349-0.30% 大買/大賣/
2020/02/26331.32431.4131.20-127,2160.00%
2020/02/251431.595131.4531.65-3728,639-0.13%
2020/02/243331.643431.7631.80-128,9370.00%
2020/02/2151132.0715131.9932.0036029,6621.21% 大買/大賣/鉅額交易
2020/02/202131.5700.0031.552129,8640.07%
2020/02/1914631.917131.9332.007530,2500.25% 大買/
2020/02/187032.2657032.3431.90-50031,496-1.59% 大賣/鉅額交易
2020/02/171932.63732.8432.601233,2150.04%
2020/02/14132.90332.7032.90-233,413-0.01%
2020/02/131933.341332.9032.80633,8200.02%
2020/02/128133.0021332.9433.20-13233,773-0.39% 大賣/鉅額交易
2020/02/1122032.4238432.3232.90-16433,766-0.49% 大買/大賣/鉅額交易
2020/02/101131.955632.0832.00-4533,978-0.13%
2020/02/0751533.4199833.0033.00-48333,969-1.42% 大買/大賣/鉅額交易
2020/02/066334.045634.0034.00733,9340.02%
2020/02/0541934.3155134.3133.50-13234,034-0.39% 大買/大賣/鉅額交易
2020/02/048034.293734.2934.204333,2940.13%
2020/02/035033.361832.8833.953233,3230.10%
2020/01/3122534.366934.4634.2515634,0090.46% 大買/鉅額交易
2020/01/304534.3930734.0333.85-26233,865-0.77% 大賣/鉅額交易
2020/01/2016135.4236435.4535.80-20333,550-0.61% 大買/大賣/鉅額交易
2020/01/171433.954833.9934.00-3433,489-0.10%
2020/01/161633.48233.4533.451435,1380.04%
2020/01/152733.6989033.6033.60-86337,148-2.32% 大賣/鉅額交易
2020/01/1425934.003433.9933.6522537,1910.60% 大買/鉅額交易
2020/01/132033.472133.4033.55-136,7300.00%
2020/01/1038832.977833.1533.3031036,6690.85% 大買/鉅額交易
2020/01/091432.81727.132.8033.10-713.136,427-1.96% 大賣/鉅額交易
2020/01/085931.842931.6231.653036,1000.08%
2020/01/078831.323031.4231.555835,9570.16%
2020/01/062331.841431.7731.70935,8310.03%
2020/01/0330432.601,33032.8232.40-1,02635,830-2.86% 大買/大賣/鉅額交易
2020/01/023832.895132.9032.85-1335,729-0.04%
2019/12/3110232.5612032.3232.35-1835,496-0.05% 大買/大賣/
2019/12/301932.50632.4232.301335,6710.04%
2019/12/2726033.209733.5532.8016335,6710.46% 大買/鉅額交易
2019/12/261,24634.1015934.0533.451,08735,5113.06% 大買/大賣/鉅額交易
2019/12/251,72831.9616531.8431.951,56334,9554.47% 大買/大賣/鉅額交易
2019/12/2468.331.441931.4731.6549.334,9710.14%
2019/12/2317331.9029831.4631.35-12534,912-0.36% 大買/大賣/鉅額交易
2019/12/202,13532.2113332.1032.252,00234,6595.78% 大買/大賣/鉅額交易
2019/12/195331.60659.731.7831.60-606.734,403-1.76% 大賣/鉅額交易
2019/12/188331.981,98531.9031.90-1,90234,209-5.56% 大賣/鉅額交易
2019/12/171032.752832.7732.80-1833,945-0.05%
2019/12/165732.263032.2232.902733,9890.08%
2019/12/1337831.8736531.7931.501333,6070.04% 大買/大賣/
2019/12/129832.9200.0033.009832,9210.30%
2019/12/117433.437233.5033.45232,6640.01%
2019/12/1014334.079134.0433.705232,6780.16% 大買/
2019/12/094533.965733.8434.20-1232,154-0.04%
2019/12/0624633.8434533.8333.40-9931,865-0.31% 大買/大賣/
2019/12/058933.0417332.9532.90-8430,927-0.27% 大賣/
2019/12/0410832.6814832.7032.35-4030,784-0.13% 大買/大賣/
2019/12/0357832.6140832.8633.1017030,5090.56% 大買/大賣/鉅額交易
2019/12/0244032.1730432.4832.1513630,2720.45% 大買/大賣/鉅額交易
2019/11/298932.854432.8132.804530,1320.15%
2019/11/289633.034833.0332.854829,9400.16%
2019/11/2739432.7720632.7032.9018829,7960.63% 大買/大賣/鉅額交易
2019/11/2617632.7211932.6632.305729,4490.19% 大買/大賣/
2019/11/254533.9381034.0133.55-76528,780-2.66% 大賣/鉅額交易
2019/11/2280333.61813.933.7133.80-10.928,264-0.04% 大買/大賣/
2019/11/2123331.9320731.9032.002626,8590.10% 大買/大賣/
2019/11/2019632.0885232.1431.50-65626,505-2.47% 大買/大賣/鉅額交易
2019/11/1943632.483432.4132.3040226,0621.54% 大買/鉅額交易
2019/11/18201.532.4182932.6132.95-627.525,785-2.43% 大買/大賣/鉅額交易
2019/11/1543932.091,63532.9131.75-1,19625,320-4.72% 大買/大賣/鉅額交易
2019/11/147,06832.864,13832.9932.952,93024,06712.17% 大買/大賣/鉅額交易
2019/11/1335630.125430.1630.0530222,2391.36% 大買/鉅額交易
2019/11/1239529.788329.7830.1031222,0601.41% 大買/鉅額交易
2019/11/1135628.915028.5728.9030621,6891.41% 大買/鉅額交易
2019/11/0814628.868328.8228.806321,6430.29% 大買/
2019/11/0711028.5746728.4028.30-35721,573-1.65% 大買/大賣/鉅額交易
2019/11/0616529.7414929.9429.601621,2510.08% 大買/大賣/
2019/11/0513130.12196.629.9830.15-65.621,069-0.31% 大買/大賣/
2019/11/0413829.7310129.9129.653720,9090.18% 大買/大賣/
2019/11/0148529.954.129.8230.00480.920,8282.31% 大買/鉅額交易
2019/10/3111529.597829.5229.603720,7440.18% 大買/
2019/10/3041430.066030.0830.0035420,4291.73% 大買/鉅額交易
2019/10/293,015.529.0911229.0929.102,903.519,32215.03% 大買/大賣/鉅額交易
2019/10/2819329.3412029.5529.207319,0070.38% 大買/大賣/
2019/10/2513929.1134129.0229.20-20218,443-1.10% 大買/大賣/鉅額交易
2019/10/241,90029.2642829.2029.201,47217,4828.42% 大買/大賣/鉅額交易
2019/10/2353328.108,32928.3828.00-7,79615,674-49.74% 大買/大賣/鉅額交易
2019/10/222,12025.58525.5325.852,11513,59515.56% 大買/鉅額交易
2019/10/212,01325.3910825.4625.501,90513,55914.05% 大買/大賣/鉅額交易
2019/10/184,04525.081424.9825.104,03114,06228.66% 大買/鉅額交易
2019/10/1700.00224.6024.55-213,922-0.01%
2019/10/163325.0617424.6724.60-14114,005-1.01% 大賣/鉅額交易
2019/10/155724.59124.9524.505613,8690.40%
2019/10/144124.78424.8124.853713,9570.27%
2019/10/09524.5915724.5524.50-15213,908-1.09% 大賣/鉅額交易
2019/10/083125.2500.0025.203113,8530.22%
2019/10/078225.47725.4225.507513,8730.54%
2019/10/045225.421325.4825.303913,9040.28%
2019/10/03325.376025.4525.35-5713,615-0.42%
2019/10/021625.781825.6325.85-213,386-0.01%
2019/10/0117125.9054.825.7326.25116.212,9710.90% 大買/鉅額交易
2019/09/272123.673924.1224.25-1811,684-0.15%
2019/09/2611824.017823.6923.654011,6750.34% 大買/
2019/09/2521724.0446024.1123.95-24311,787-2.06% 大買/大賣/鉅額交易
2019/09/241124.60224.7324.70911,6870.08%
2019/09/231625.0112125.2424.75-10511,639-0.90% 大賣/鉅額交易
2019/09/2067525.0023.724.7225.00651.311,4785.67% 大買/鉅額交易
2019/09/191,28324.4811024.4124.451,17311,23910.44% 大買/大賣/鉅額交易
2019/09/181724.2620024.0524.05-18311,182-1.64% 大賣/鉅額交易
2019/09/1700.0019124.3524.15-19111,276-1.69% 大賣/鉅額交易
2019/09/162624.33824.1324.101811,4650.16%
2019/09/12624.331324.2424.10-711,857-0.06%
2019/09/11223.958523.9323.95-8311,794-0.70%
2019/09/101023.95123.9023.90911,8910.08%
2019/09/09323.732123.9524.05-1811,890-0.15%
2019/09/0665923.961723.9624.0064211,8085.44% 大買/鉅額交易
2019/09/052123.843723.7523.85-1611,648-0.14%
2019/09/048323.564223.4723.554111,4630.36%
2019/09/03323.03723.2423.30-411,468-0.03%
2019/09/021323.21723.1423.15611,3260.05%
2019/08/3064922.751522.7623.0563411,2085.66% 大買/鉅額交易
2019/08/292022.5514222.5022.35-12211,117-1.10% 大賣/鉅額交易
2019/08/28122.404222.2522.25-4111,039-0.37%
2019/08/27122.451422.4122.30-1311,023-0.12%
2019/08/262222.189322.1622.20-7111,057-0.64%
2019/08/231922.77722.7522.751211,0160.11%
2019/08/2211623.2320423.4123.05-8810,964-0.80% 大買/大賣/
2019/08/214123.0513522.9623.05-9410,664-0.88% 大賣/
2019/08/20222.40422.7322.85-210,578-0.02%
2019/08/191622.48622.4922.451010,4980.10%
2019/08/1615021.442521.8021.9012510,4171.20% 大買/鉅額交易
2019/08/154621.113221.2221.101410,3430.14%
2019/08/142922.292022.3022.00910,3380.09%
2019/08/1310722.2114522.1722.15-3810,234-0.37% 大買/大賣/
2019/08/129822.2947422.3222.60-37610,192-3.69% 大賣/鉅額交易
2019/08/0830522.3000.0022.3530510,1033.02% 大買/鉅額交易
2019/08/071422.3119522.6022.20-18110,022-1.81% 大賣/鉅額交易
2019/08/06422.1615222.3822.45-14810,074-1.47% 大賣/鉅額交易
2019/08/0534122.7848322.6523.00-14210,040-1.41% 大買/大賣/鉅額交易
2019/08/02923.609023.6423.50-819,848-0.82%
2019/08/017224.3510424.5524.35-329,840-0.33% 大賣/
2019/07/31824.808224.6924.80-7410,147-0.73%
2019/07/3017624.9626525.0224.65-8910,391-0.86% 大買/大賣/
2019/07/2912625.4200.0025.5012610,2931.22% 大買/鉅額交易
2019/07/26425.2614725.1525.10-14310,312-1.39% 大賣/鉅額交易
2019/07/2540225.58525.4425.6039710,2793.86% 大買/鉅額交易
2019/07/241325.5210925.4625.65-9610,218-0.94% 大賣/
2019/07/2325925.83367.325.5225.30-108.310,183-1.06% 大買/大賣/鉅額交易
2019/07/2234325.8135425.7825.45-1110,072-0.11% 大買/大賣/
2019/07/19223.95224.0524.1009,4920.00%
2019/07/1800.0010223.9523.85-1029,572-1.07% 大賣/鉅額交易
2019/07/171024.403624.3624.35-269,966-0.26%
2019/07/1600.00424.6024.60-410,178-0.04%
2019/07/15424.4000.0024.25410,5160.04%
2019/07/12324.551524.9024.45-1210,882-0.11%
2019/07/111124.512224.6524.50-1112,044-0.09%
2019/07/108324.7000.0024.658312,9360.64%
2019/07/09424.807424.8424.75-7013,275-0.53%
2019/07/082425.4000.0025.402413,9060.17%
2019/07/05825.433025.4025.40-2214,640-0.15%
2019/07/042125.561925.6025.50215,2930.01%
2019/07/033125.5615725.6825.45-12616,890-0.75% 大賣/鉅額交易
2019/07/0212725.7215125.6725.55-2417,416-0.14% 大買/大賣/
2019/07/0100.00325.2725.10-317,551-0.02%
2019/06/283124.961324.8425.001817,5170.10%
2019/06/273625.03625.0224.853017,6890.17%
2019/06/261424.7913924.6024.80-12517,705-0.71% 大賣/鉅額交易
2019/06/251525.2012625.2124.60-11117,804-0.62% 大賣/鉅額交易
2019/06/24524.869024.8825.00-8517,877-0.48%
2019/06/214425.231,10625.0625.05-1,06217,823-5.96% 大賣/鉅額交易
2019/06/201,07825.0223724.8125.4084117,7264.74% 大買/大賣/鉅額交易
2019/06/1932223.701923.5323.7030317,3541.75% 大買/鉅額交易
2019/06/1816823.14623.2023.0016217,2500.94% 大買/鉅額交易
2019/06/172123.4216223.4723.50-14117,266-0.82% 大賣/鉅額交易
2019/06/14223.95324.0023.90-117,437-0.01%
2019/06/130.723.90524.2523.90-4.317,650-0.02%
2019/06/1219.724.0900.0024.0519.717,7410.11%
2019/06/1118024.265924.2924.3012117,9150.68% 大買/鉅額交易
2019/06/10423.701023.7523.60-617,800-0.03%
2019/06/0500.002724.2324.10-2717,843-0.15%
2019/06/042323.824123.6623.75-1818,118-0.10%
2019/06/03323.30323.3523.30018,5820.00%
2019/05/31123.451323.7523.75-1218,608-0.06%
2019/05/30523.332823.2123.20-2318,681-0.12%
2019/05/291522.982922.8522.90-1418,674-0.07%
2019/05/281722.9911622.9823.20-9918,740-0.53% 大賣/
2019/05/278222.9112322.9322.80-4118,921-0.22% 大賣/
2019/05/24223.457523.1623.10-7318,968-0.38%
2019/05/231323.364023.2823.25-2719,081-0.14%
2019/05/221423.888324.1123.80-6919,120-0.36%
2019/05/2113723.713023.7323.6510719,3520.55% 大買/鉅額交易
2019/05/2013623.9613523.8324.00119,5280.01% 大買/大賣/
2019/05/171224.344324.4223.90-3119,774-0.16%
2019/05/16124.35224.2024.15-119,735-0.01%
2019/05/15524.309224.2424.15-8719,882-0.44%
2019/05/1420023.7933423.8423.95-13420,073-0.67% 大買/大賣/鉅額交易
2019/05/131423.804623.9323.80-3220,085-0.16%
2019/05/10124.852924.4424.50-2819,971-0.14%
2019/05/09925.133224.9224.80-2319,992-0.12%
2019/05/087725.2154525.4825.30-46819,962-2.34% 大賣/鉅額交易
2019/05/073825.9110125.8426.15-6319,758-0.32% 大賣/
2019/05/062126.1713026.1126.10-10919,629-0.56% 大賣/鉅額交易
2019/05/031426.89527.3926.85919,7150.05%
2019/05/021027.015526.9127.05-4519,624-0.23%
2019/04/30127.05526.6427.00-419,761-0.02%
2019/04/291326.5331326.4826.40-30019,791-1.52% 大賣/鉅額交易
2019/04/261227.3311127.5727.30-9919,773-0.50% 大賣/
2019/04/25328.022327.9028.00-2020,014-0.10%
2019/04/245127.738827.5227.60-3720,280-0.18%
2019/04/2312727.6243827.8627.60-31120,173-1.54% 大買/大賣/鉅額交易
2019/04/227529.2942329.1528.90-34819,665-1.77% 大賣/鉅額交易
2019/04/1980629.611429.3129.4079219,4444.07% 大買/鉅額交易
2019/04/184629.3320029.3328.75-15418,975-0.81% 大賣/鉅額交易
2019/04/1734630.291,91630.1229.00-1,57018,692-8.40% 大買/大賣/鉅額交易
2019/04/162,15828.8060428.8629.501,55417,5428.86% 大買/大賣/鉅額交易
2019/04/1534627.505527.3126.8529116,5941.75% 大買/鉅額交易
2019/04/122827.3319327.4626.75-16516,439-1.00% 大賣/鉅額交易
2019/04/1136728.4480628.5128.15-43915,839-2.77% 大買/大賣/鉅額交易
2019/04/102,06429.4093329.0229.751,13115,1697.46% 大買/大賣/鉅額交易
2019/04/093,14529.253,86229.4229.30-71714,728-4.87% 大買/大賣/鉅額交易
2019/04/083,15928.0186.127.1728.153,072.913,57822.63% 大買/鉅額交易
2019/04/0324225.554925.4725.6019313,3921.44% 大買/鉅額交易
2019/04/02124.653424.8524.85-3313,137-0.25%
2019/04/014224.4534924.7424.50-30713,135-2.34% 大賣/鉅額交易
2019/03/2957024.746224.6924.8050812,9593.92% 大買/鉅額交易
2019/03/282624.7429624.6924.50-27013,031-2.07% 大賣/鉅額交易
2019/03/2768425.026324.8625.1562113,0594.76% 大買/鉅額交易
2019/03/262924.1942724.2224.20-39813,038-3.05% 大賣/鉅額交易
2019/03/255124.2163824.1724.10-58713,330-4.40% 大賣/鉅額交易
2019/03/22825.0600.0024.90813,3940.06%
2019/03/212725.0300.0025.002713,4910.20%
2019/03/2023825.128725.1225.0515113,6041.11% 大買/鉅額交易
2019/03/1943125.173025.2125.4040113,6832.93% 大買/鉅額交易
2019/03/187424.8815024.9624.95-7613,666-0.56% 大賣/
2019/03/1519825.3600.0025.2019813,6201.45% 大買/鉅額交易
2019/03/1420725.3949025.2725.15-28313,813-2.05% 大買/大賣/鉅額交易
2019/03/13525.8510625.8925.80-10114,284-0.71% 大賣/鉅額交易
2019/03/121725.901626.1025.90114,7200.01%
2019/03/111225.7510225.7925.85-9015,453-0.58% 大賣/
2019/03/084526.1318126.0525.80-13616,420-0.83% 大賣/鉅額交易
2019/03/0789827.927727.8027.0082116,9174.85% 大買/鉅額交易
2019/03/062627.109327.1827.20-6716,819-0.40%
2019/03/0573527.221427.2727.2572117,0744.22% 大買/鉅額交易
2019/03/041027.05227.1027.05817,3240.05%
2019/02/2725127.136127.2027.3019017,4351.09% 大買/鉅額交易
2019/02/2610228.2220727.7427.30-10517,487-0.60% 大買/大賣/鉅額交易
2019/02/2500.0042427.5827.75-42417,456-2.43% 大賣/鉅額交易
2019/02/22727.475027.7927.50-4317,435-0.25%
2019/02/2150127.6327127.5827.6523017,4861.32% 大買/大賣/鉅額交易
2019/02/207627.575027.6627.502617,5970.15%
2019/02/1947127.4024327.1327.5022817,8401.28% 大買/大賣/鉅額交易
2019/02/1828527.165627.1427.2022918,0581.27% 大買/鉅額交易
2019/02/15126.2013326.2926.20-13218,249-0.72% 大賣/鉅額交易
2019/02/14726.66626.9926.50118,5280.01%
2019/02/1324226.941726.6227.0022518,6611.21% 大買/鉅額交易
2019/02/12626.533326.3926.55-2718,874-0.14%
2019/02/11525.952026.0026.00-1518,902-0.08%
2019/01/3030926.287226.6125.9523719,1281.24% 大買/鉅額交易
2019/01/297826.223826.3526.454019,2820.21%
2019/01/2800.001126.3226.30-1119,507-0.06%
2019/01/2512825.941725.8925.9511120,2170.55% 大買/鉅額交易
2019/01/243625.629225.7925.50-5620,335-0.28%
2019/01/23125.155325.2525.25-5220,399-0.25%
2019/01/2214725.29225.6825.1514520,7100.70% 大買/鉅額交易
2019/01/212725.77325.8225.752421,0350.11%
2019/01/1800.0011925.7525.70-11921,195-0.56% 大賣/鉅額交易
2019/01/171425.56225.5025.351221,3990.06%
2019/01/1616825.994525.5025.9012321,2620.58% 大買/鉅額交易
2019/01/15224.55124.7524.80121,0730.00%
2019/01/142324.3800.0024.252321,0890.11%
2019/01/111024.77725.0024.35321,2340.01%
2019/01/101524.5500.0024.601521,2790.07%
2019/01/0916724.626324.5724.7010421,3640.49% 大買/鉅額交易
2019/01/088424.008023.8024.00421,4150.02%
2019/01/07124.501624.4524.50-1521,516-0.07%
2019/01/042023.79424.1023.851621,7580.07%
2019/01/0312524.732025.0024.6010521,9270.48% 大買/鉅額交易
2019/01/02325.7512725.3025.25-12422,028-0.56% 大賣/鉅額交易
2018/12/28625.421925.2925.60-1322,060-0.06%
2018/12/273326.361,02426.1925.60-99122,163-4.47% 大賣/鉅額交易
2018/12/261125.951,01126.2225.80-1,00021,726-4.60% 大賣/鉅額交易
2018/12/256724.784924.9224.851821,4030.08%
2018/12/242625.491425.6025.701221,4680.06%
2018/12/22125.251825.3925.50-1721,608-0.08%
2018/12/21824.989025.4425.55-8221,831-0.38%
2018/12/201725.5813324.8925.00-11621,808-0.53% 大賣/鉅額交易
2018/12/1910525.418025.7025.502521,8030.11% 大買/
2018/12/1814925.6736025.7725.85-21121,733-0.97% 大買/大賣/鉅額交易
2018/12/17527.0815427.1026.95-14921,458-0.69% 大賣/鉅額交易
2018/12/141528.2411828.1027.75-10321,271-0.48% 大賣/鉅額交易
2018/12/134428.533828.2828.30621,2660.03%
2018/12/129728.253428.2628.306321,2880.30%
2018/12/115527.882928.0827.602621,1250.12%
2018/12/103327.622327.3527.851021,1060.05%
2018/12/074927.9111127.8227.85-6221,033-0.29% 大賣/
2018/12/067728.9227827.9227.50-20120,841-0.96% 大賣/鉅額交易
2018/12/0525428.8051328.9729.55-25920,265-1.28% 大買/大賣/鉅額交易
2018/12/0456330.4314930.4729.9041419,9142.08% 大買/大賣/鉅額交易
2018/12/0312928.5855228.8329.30-42319,313-2.19% 大買/大賣/鉅額交易
2018/11/3084926.6443326.8327.0541618,4002.26% 大買/大賣/鉅額交易
2018/11/2932225.7129125.7225.103117,5870.18% 大買/大賣/
2018/11/2820925.4721925.3625.50-1017,247-0.06% 大買/大賣/
2018/11/2764824.5967224.4525.50-2417,091-0.14% 大買/大賣/
2018/11/2614924.2842424.2923.95-27516,803-1.64% 大買/大賣/鉅額交易
2018/11/2315824.2121024.6024.10-5217,221-0.30% 大買/大賣/
2018/11/2215824.9545625.0824.45-29817,166-1.74% 大買/大賣/鉅額交易
2018/11/212524.741124.5724.901417,1740.08%
2018/11/201524.664924.9024.75-3417,153-0.20%
2018/11/193824.535524.5024.75-1716,978-0.10%
2018/11/1649924.0985824.0224.05-35916,783-2.14% 大買/大賣/鉅額交易
2018/11/1521023.0014623.1723.106416,2970.39% 大買/大賣/
2018/11/1417623.9811824.5623.905815,8110.37% 大買/大賣/
2018/11/137424.1314424.1324.25-7015,429-0.45% 大賣/
2018/11/125824.599524.7224.85-3715,343-0.24%
2018/11/097524.795524.7724.602015,5330.13%
2018/11/084626.07226.1825.804415,3740.29%
2018/11/071126.2011126.2126.15-10015,839-0.63% 大賣/
2018/11/066126.2213326.3726.00-7216,039-0.45% 大賣/
2018/11/0521527.4019727.4427.301815,8430.11% 大買/大賣/
2018/11/024628.4027828.6628.25-23215,685-1.48% 大賣/鉅額交易
2018/11/0118027.895528.4227.8512515,1650.82% 大買/鉅額交易
2018/10/318128.1657428.0427.95-49315,062-3.27% 大賣/鉅額交易
2018/10/3023027.9618228.5427.804814,8180.32% 大買/大賣/
2018/10/292628.7076428.2529.75-73814,707-5.02% 大賣/鉅額交易
2018/10/2610729.6624930.1829.30-14214,526-0.98% 大買/大賣/鉅額交易
2018/10/252728.9135328.8130.80-32614,299-2.28% 大賣/鉅額交易
2018/10/242429.901,21630.0030.45-1,19214,050-8.48% 大賣/鉅額交易
2018/10/232030.4960130.5130.20-58114,027-4.14% 大賣/鉅額交易
2018/10/22331.20631.4031.20-314,011-0.02%
2018/10/191230.3910530.3731.20-9313,977-0.67% 大賣/
2018/10/183731.26231.2331.003513,8690.25%
2018/10/177731.623331.5631.304413,8560.32%
2018/10/162031.641031.8931.151013,7780.07%
2018/10/152830.13730.8431.552113,6480.15%
2018/10/1210432.114731.3631.255713,5930.42% 大買/
2018/10/111429.5573229.4431.50-71813,457-5.34% 大賣/鉅額交易
2018/10/091631.8336631.4532.60-35013,138-2.66% 大賣/鉅額交易
2018/10/0823232.86332.9032.2522913,0701.75% 大買/鉅額交易
2018/10/0524932.311,04031.8232.80-79113,204-5.99% 大買/大賣/鉅額交易
2018/10/04633.95233.9033.80413,1410.03%
2018/10/032034.7837933.9934.35-35913,815-2.60% 大賣/鉅額交易
2018/10/021635.0720035.1434.95-18413,800-1.33% 大賣/鉅額交易
2018/10/0126735.516735.0435.5020013,7001.46% 大買/鉅額交易
2018/09/2838534.831334.2834.7037213,7092.71% 大買/鉅額交易
2018/09/2710334.41434.0834.109913,6650.72% 大買/
2018/09/268433.823133.7133.955313,8560.38%
2018/09/256633.537632.8633.50-1013,957-0.07%
2018/09/213432.1413332.1932.15-9914,324-0.69% 大賣/
2018/09/206432.6700.0032.556414,4970.44%
2018/09/1933833.871133.4433.8032714,6882.23% 大買/鉅額交易
2018/09/184133.0539632.2133.90-35514,799-2.40% 大賣/鉅額交易
2018/09/1700.00132.8533.25-114,890-0.01%
2018/09/1445933.264133.1433.2541815,1022.77% 大買/鉅額交易
2018/09/1312632.301132.3732.0011515,4620.74% 大買/鉅額交易
2018/09/1231431.5600.0032.4031415,7551.99% 大買/鉅額交易
2018/09/111231.7700.0031.951216,1760.07%
2018/09/10531.351131.7231.75-616,350-0.04%
2018/09/07231.4340531.5831.45-40316,693-2.41% 大賣/鉅額交易
2018/09/062232.6318932.7632.60-16716,966-0.98% 大賣/鉅額交易
2018/09/05133.5012433.6133.50-12317,266-0.71% 大賣/鉅額交易
2018/09/042334.48934.3234.151417,5060.08%
2018/09/031634.0549134.0433.70-47517,904-2.65% 大賣/鉅額交易
2018/08/311834.68434.9035.401418,2710.08%
2018/08/3060635.895735.3635.0554919,2102.86% 大買/鉅額交易
2018/08/292633.498233.3033.45-5619,537-0.29%
2018/08/2842533.87333.8233.8042220,8832.02% 大買/鉅額交易
2018/08/27232.351832.3932.70-1621,104-0.08%
2018/08/24331.75631.9231.65-322,043-0.01%
2018/08/23331.801531.7231.70-1222,409-0.05%
2018/08/223131.695731.5631.70-2622,692-0.11%
2018/08/215231.398631.8131.90-3422,810-0.15%
2018/08/205431.492331.1031.053123,1410.13%
2018/08/1716432.0918732.1431.75-2323,944-0.10% 大買/大賣/
2018/08/1614931.219131.4031.205825,1210.23% 大買/
2018/08/1559132.55532.9832.0558625,1092.33% 大買/鉅額交易
2018/08/1458732.5767432.4932.75-8725,143-0.35% 大買/大賣/
2018/08/1337635.4495435.1734.00-57825,195-2.29% 大買/大賣/鉅額交易
2018/08/101037.6044237.6537.60-43224,888-1.74% 大賣/鉅額交易
2018/08/095238.59839.0638.504424,9940.18%
2018/08/0851239.685739.8139.7545525,4951.78% 大買/鉅額交易
2018/08/078539.27339.2739.308225,4790.32%
2018/08/061338.59738.8938.95625,6220.02%
2018/08/031138.315738.4738.30-4626,145-0.18%
2018/08/0219438.902939.1138.5016526,2290.63% 大買/鉅額交易
2018/08/011138.00938.1438.15226,2320.01%
2018/07/3150438.394538.2037.8045926,5491.73% 大買/鉅額交易
2018/07/3000.007338.4238.35-7326,857-0.27%
2018/07/2700.006038.3638.50-6026,969-0.22%
2018/07/266038.00438.1337.955627,0890.21%
2018/07/259.538.051038.1238.00-0.527,5760.00%
2018/07/248738.203437.7338.305327,9830.19%
2018/07/233836.8117036.9136.80-13228,103-0.47% 大賣/鉅額交易
2018/07/20137.3519337.3537.45-19228,634-0.67% 大賣/鉅額交易
2018/07/1910637.6216737.6037.20-6129,015-0.21% 大買/大賣/
2018/07/1848137.101937.1236.9046229,1931.58% 大買/鉅額交易
2018/07/17638.8530338.0337.85-29729,164-1.02% 大賣/鉅額交易
2018/07/16239.451339.3338.75-1129,189-0.04%
2018/07/1320939.1700.0038.8520929,2560.71% 大買/鉅額交易
2018/07/123138.025737.9638.35-2629,288-0.09%
2018/07/1182137.4625837.5338.4056329,3551.92% 大買/大賣/鉅額交易
2018/07/1033636.701836.5736.8031829,0241.10% 大買/鉅額交易
2018/07/092736.0600.0036.002729,6030.09%
2018/07/064835.4474135.3135.85-69329,840-2.32% 大賣/鉅額交易
2018/07/0519135.8898436.1535.10-79330,124-2.63% 大買/大賣/鉅額交易
2018/07/047236.946936.8137.00330,3330.01%
2018/07/032037.417537.0536.80-5530,440-0.18%
2018/07/021,30037.4855337.4537.4074730,5832.44% 大買/大賣/鉅額交易
2018/06/29238.5500.0038.15230,3220.01%
2018/06/283538.864338.8438.30-830,190-0.03%
2018/06/2794439.127038.9539.3087430,7282.84% 大買/鉅額交易
2018/06/264938.6122038.3538.35-17130,758-0.56% 大賣/鉅額交易
2018/06/254338.6732038.7639.00-27730,825-0.90% 大賣/鉅額交易
2018/06/229039.0462739.6738.70-53730,827-1.74% 大賣/鉅額交易
2018/06/2145242.827642.4141.5537630,6071.23% 大買/鉅額交易
2018/06/20632.341.331,46841.1441.40-835.730,659-2.73% 大買/大賣/鉅額交易
2018/06/1946443.543143.3443.0543330,5061.42% 大買/鉅額交易
2018/06/1535343.59160.743.2943.70192.330,5360.63% 大買/大賣/鉅額交易
2018/06/1473242.4072442.3341.95830,7640.03% 大買/大賣/
2018/06/13154.943.775943.8843.6595.930,7870.31% 大買/
2018/06/123243.8633043.6943.30-29831,098-0.96% 大賣/鉅額交易
2018/06/113844.4141144.5643.75-37331,593-1.18% 大賣/鉅額交易
2018/06/086245.072,04644.9544.50-1,98431,457-6.31% 大賣/鉅額交易
2018/06/0781746.731,309.546.3046.00-492.531,143-1.58% 大買/大賣/鉅額交易
2018/06/0672045.2515244.9044.8056830,5421.86% 大買/大賣/鉅額交易
2018/06/0585344.3511843.7745.0073529,8092.47% 大買/大賣/鉅額交易
2018/06/042142.078641.9842.00-6528,607-0.23%
2018/06/0185342.218142.2541.2577228,5922.70% 大買/鉅額交易
2018/05/3110140.463540.4440.606627,7670.24% 大買/
2018/05/3051439.50157.739.2239.70356.327,7871.28% 大買/大賣/鉅額交易
2018/05/297240.298140.1439.80-927,642-0.03%
2018/05/287439.7743239.5439.65-35827,308-1.31% 大賣/鉅額交易
2018/05/2511940.55542.640.4840.15-423.627,305-1.55% 大買/大賣/鉅額交易
2018/05/241,73440.2733740.6039.901,39726,7025.23% 大買/大賣/鉅額交易
2018/05/2325037.4819937.2237.555126,0910.20% 大買/大賣/
2018/05/2286736.9590836.8436.50-4126,332-0.16% 大買/大賣/
2018/05/211,53937.5121137.4837.551,32826,5125.01% 大買/大賣/鉅額交易
2018/05/1810436.815036.6736.455426,2140.21% 大買/
2018/05/1735536.902836.9736.4532726,6911.23% 大買/鉅額交易
2018/05/1627636.7928836.7236.75-1226,703-0.04% 大買/大賣/
2018/05/1539436.123536.1935.9035926,4261.36% 大買/鉅額交易
2018/05/1413236.1086836.4435.75-73626,791-2.75% 大買/大賣/鉅額交易
2018/05/1173236.807137.0036.4566126,8552.46% 大買/鉅額交易
2018/05/1027436.4260336.0635.75-32926,547-1.24% 大買/大賣/鉅額交易
2018/05/092835.781235.8535.651626,6110.06%
2018/05/082136.658436.2036.00-6326,518-0.24%
2018/05/078936.90777.337.0636.50-688.326,569-2.59% 大賣/鉅額交易
2018/05/048638.3062338.4338.15-53726,461-2.03% 大賣/鉅額交易
2018/05/0318939.992539.7139.4516426,5390.62% 大買/鉅額交易
2018/05/0210940.3360039.9739.50-49126,649-1.84% 大買/大賣/鉅額交易
2018/04/3058039.414740.1340.7553326,5572.01% 大買/鉅額交易
2018/04/278038.262638.1638.205427,1670.20%
2018/04/267238.8562437.9237.25-55227,397-2.01% 大賣/鉅額交易
2018/04/2510738.8142737.6138.90-32027,129-1.18% 大買/大賣/鉅額交易
2018/04/241,27938.7289437.2737.1038527,3041.41% 大買/大賣/鉅額交易
2018/04/2313839.8244339.6339.20-30527,997-1.09% 大買/大賣/鉅額交易
2018/04/205339.952839.8539.552528,4050.09%
2018/04/1975339.907339.9039.8568029,9282.27% 大買/鉅額交易
2018/04/1815140.0373239.2839.10-58130,689-1.89% 大買/大賣/鉅額交易
2018/04/1715740.1917239.6439.00-1530,624-0.05% 大買/大賣/
2018/04/1624039.2139638.8538.60-15630,578-0.51% 大買/大賣/鉅額交易
2018/04/131,10139.4913239.2740.4096930,3683.19% 大買/大賣/鉅額交易
2018/04/12337.582237.6837.70-1929,883-0.06%
2018/04/1143637.3812737.3137.2530930,5621.01% 大買/大賣/鉅額交易
2018/04/1028738.7933437.9137.55-4730,874-0.15% 大買/大賣/
2018/04/0928539.4348438.6838.20-19930,765-0.65% 大買/大賣/鉅額交易
2018/04/0314540.2253040.1040.00-38530,570-1.26% 大買/大賣/鉅額交易
2018/04/0212042.0532541.5841.55-20530,580-0.67% 大買/大賣/鉅額交易
2018/03/311442.8012242.7042.70-10830,607-0.35% 大賣/鉅額交易
2018/03/301,26443.28125.442.7543.301,138.630,7163.71% 大買/大賣/鉅額交易
2018/03/291,33541.5316341.6941.651,17230,1933.88% 大買/大賣/鉅額交易
2018/03/285441.9273141.7141.40-67730,019-2.26% 大賣/鉅額交易
2018/03/2720744.5221843.5043.35-1130,247-0.04% 大買/大賣/
2018/03/2634343.763643.8843.9030730,9280.99% 大買/鉅額交易
2018/03/2328442.1235942.0442.55-7531,009-0.24% 大買/大賣/
2018/03/2212344.0629344.1843.55-17030,738-0.55% 大買/大賣/鉅額交易
2018/03/2111644.5868444.6244.50-56830,739-1.85% 大買/大賣/鉅額交易
2018/03/2011345.7940245.2745.00-28930,718-0.94% 大買/大賣/鉅額交易
2018/03/193044.7064544.3744.40-61530,428-2.02% 大賣/鉅額交易
2018/03/1642146.6434146.3046.008030,3670.26% 大買/大賣/
2018/03/158047.632,07147.6647.70-1,99130,129-6.61% 大賣/鉅額交易
2018/03/1422349.8820350.1749.802030,1370.07% 大買/大賣/
2018/03/13126.351.671051.0051.10116.331,0590.37% 大買/鉅額交易
2018/03/1274751.6872.351.3451.50674.731,6802.13% 大買/鉅額交易
2018/03/09150.2062.650.0650.00-61.632,027-0.19%
2018/03/0827150.04349.9750.1026832,4660.83% 大買/鉅額交易
2018/03/071249.9160850.0049.50-59632,996-1.81% 大賣/鉅額交易
2018/03/061551.1713551.0451.00-12033,719-0.36% 大賣/鉅額交易
2018/03/053952.8935751.2250.80-31834,769-0.91% 大賣/鉅額交易
2018/03/022452.4022551.9052.40-20135,086-0.57% 大賣/鉅額交易
2018/03/01153.0014352.2753.30-14236,447-0.39% 大賣/鉅額交易
2018/02/27154.7058452.9752.80-58336,968-1.58% 大賣/鉅額交易
2018/02/2685153.65193.353.1853.00657.737,2761.76% 大買/大賣/鉅額交易
2018/02/2352455.3138553.8153.5013938,1580.36% 大買/大賣/鉅額交易
2018/02/2278652.432651.7652.3076040,0891.90% 大買/鉅額交易
2018/02/211,39150.131350.1951.001,37840,9163.37% 大買/鉅額交易
2018/02/1238247.2011047.3447.3527240,6500.67% 大買/大賣/鉅額交易
2018/02/093,58444.422,82644.3846.2575840,9141.85% 大買/大賣/鉅額交易
2018/02/08647.7788247.2947.05-87640,763-2.15% 大賣/鉅額交易
2018/02/072,08249.2717449.0848.601,90841,1544.64% 大買/大賣/鉅額交易
2018/02/0668246.9682546.8846.30-14341,686-0.34% 大買/大賣/鉅額交易
2018/02/056949.7979649.7750.20-72742,090-1.73% 大賣/鉅額交易
2018/02/0239752.901053.5552.4038742,8870.90% 大買/鉅額交易
2018/02/01461.752.90352.8753.30458.744,3821.03% 大買/鉅額交易
2018/01/3143151.277850.7451.6035344,8900.79% 大買/鉅額交易
2018/01/3049952.30352.0751.1049645,9591.08% 大買/鉅額交易
2018/01/2925052.5525252.2851.70-246,6410.00% 大買/大賣/
2018/01/2657952.6831351.2252.6026647,3950.56% 大買/大賣/鉅額交易
2018/01/2534153.493353.2052.3030848,4710.64% 大買/鉅額交易
2018/01/2413654.5321252.9954.70-7649,420-0.15% 大買/大賣/
2018/01/2327456.3020654.6753.806849,3960.14% 大買/大賣/
2018/01/2268856.241355.0454.8067548,9351.38% 大買/鉅額交易
2018/01/1969954.2093.353.8654.50605.749,3691.23% 大買/鉅額交易
2018/01/1810155.50396.154.7653.90-295.149,506-0.60% 大買/大賣/鉅額交易
2018/01/17647.756.5078855.6854.90-140.350,289-0.28% 大買/大賣/鉅額交易
2018/01/1626454.6422154.3054.404349,7970.09% 大買/大賣/
2018/01/151,80554.6653254.4256.001,27349,9312.55% 大買/大賣/鉅額交易
2018/01/122,15151.0953951.3551.401,61248,6923.31% 大買/大賣/鉅額交易
2018/01/1114947.09646.8346.8014348,7120.29% 大買/鉅額交易
2018/01/1011.447.2996647.2546.05-954.649,209-1.94% 大賣/鉅額交易
2018/01/09148.6599548.3848.70-99449,487-2.01% 大賣/鉅額交易
2018/01/0853449.1354348.9148.30-950,380-0.02% 大買/大賣/
2018/01/0554250.8722650.7650.2031651,0900.62% 大買/大賣/鉅額交易
2018/01/0466448.5826148.9449.9040351,7230.78% 大買/大賣/鉅額交易
2018/01/03746.00446.6045.40351,1830.01%
2018/01/021945.061845.2945.75151,1020.00%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章