奇力新 (2456)-元大券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0.8	94.20	1.6	94.91	94.60	-0.8	1,209	-0.06%
2021/12/27	1	95.20	2	95.30	95.20	-1	1,153	-0.09%
2021/12/24	0	0.00	0.4	94.30	93.40	-0.4	1,178	-0.03%
2021/12/22	0	0.00	24.4	90.86	92.80	-24.4	1,198	-2.04%
2021/12/21	0	0.00	1	89.50	89.90	-1	1,213	-0.08%
2021/12/17	1	88.10	1	88.60	88.10	0	1,217	0.00%
2021/12/16	28	89.72	0.6	90.30	89.40	27.4	1,216	2.25%
2021/12/15	20	90.15	1	90.50	89.40	19	1,222	1.55%
2021/12/14	11	89.36	0	90.20	89.60	11	1,231	0.89%
2021/12/13	14.1	90.19	1	89.90	90.20	13.1	1,238	1.06%
2021/12/10	16.1	88.72	0	0.00	88.50	16.1	1,249	1.29%
2021/12/09	14	89.80	0.3	90.00	89.60	13.7	1,262	1.09%
2021/12/08	19	90.21	140.1	90.28	90.00	-121.1	1,272	-9.51%	大賣/鉅額交易
2021/12/07	12	90.29	0.6	90.21	90.30	11.4	1,279	0.89%
2021/12/06	15	92.21	1	92.10	91.80	14	1,279	1.09%
2021/12/03	20	93.00	3	92.60	93.00	17	1,295	1.31%
2021/12/02	14	91.52	1	91.60	91.40	13	1,286	1.01%
2021/12/01	40.2	91.57	0	0.00	91.80	40.2	1,294	3.11%
2021/11/30	28	91.73	7	91.77	90.50	21	1,291	1.63%
2021/11/29	19.1	89.91	42.2	90.19	90.70	-23.1	1,302	-1.78%
2021/11/26	0	0.00	4.4	90.95	89.50	-4.4	1,315	-0.33%
2021/11/25	10.1	92.60	2	92.85	92.40	8.1	1,332	0.61%
2021/11/24	8.8	91.80	4	91.80	91.80	4.8	1,335	0.36%
2021/11/23	0.2	91.20	2.1	91.05	90.70	-1.9	1,371	-0.14%
2021/11/22	2.1	91.13	1	90.40	91.40	1.1	1,421	0.08%
2021/11/19	1.5	89.90	2	90.00	90.40	-0.5	1,425	-0.04%
2021/11/18	59	89.15	4.5	89.34	89.20	54.5	1,441	3.78%
2021/11/17	16.7	88.18	4	87.95	88.20	12.7	1,483	0.86%
2021/11/16	0	0.00	0.1	86.90	86.60	-0.1	1,547	0.00%
2021/11/15	1.3	86.18	3	86.87	86.80	-1.7	1,637	-0.10%
2021/11/12	0.7	84.90	1	85.60	84.50	-0.3	1,662	-0.02%
2021/11/10	5	84.54	1	84.00	84.70	4	1,749	0.23%
2021/11/09	3	83.83	1	83.50	84.40	2	1,803	0.11%
2021/11/08	2	83.05	0.6	83.48	83.00	1.4	1,810	0.08%
2021/11/05	0	0.00	0.1	83.91	83.80	-0.1	1,834	-0.01%
2021/11/04	1.3	84.06	4	84.05	83.50	-2.7	1,851	-0.15%
2021/11/03	2	83.70	3.1	83.98	83.10	-1.1	1,848	-0.06%
2021/11/02	6	82.52	4.1	82.42	81.30	1.9	1,826	0.11%
2021/11/01	1	86.30	2	86.15	85.10	-1	1,807	-0.06%
2021/10/29	5	86.38	4.3	87.15	86.10	0.7	1,856	0.04%
2021/10/28	3.9	86.63	3.5	86.93	87.00	0.4	1,865	0.02%
2021/10/27	1	84.10	0.9	84.13	84.50	0.1	1,839	0.01%
2021/10/26	0.3	84.30	6	84.06	84.00	-5.7	1,870	-0.31%
2021/10/25	0.1	82.96	0	0.00	83.60	0.1	1,891	0.01%
2021/10/22	0	0.00	0	82.80	82.60	0	1,931	0.00%
2021/10/21	3.1	82.63	10.7	82.39	82.20	-7.7	1,974	-0.39%
2021/10/20	0	82.70	6.4	83.19	83.40	-6.4	2,001	-0.32%
2021/10/19	120	82.57	3	82.60	82.70	117	2,029	5.77%	大買/鉅額交易
2021/10/18	41	81.18	0.1	81.10	81.20	40.9	2,095	1.95%
2021/10/15	0.5	80.74	1	81.90	81.60	-0.5	2,156	-0.02%
2021/10/14	3	78.97	1.1	79.12	79.20	1.9	2,184	0.08%
2021/10/13	71	79.08	4.3	79.43	78.70	66.7	2,280	2.92%
2021/10/12	6	80.61	2.6	80.43	80.60	3.4	2,316	0.15%
2021/10/08	3.1	81.15	2.3	81.55	80.50	0.8	2,357	0.03%
2021/10/07	20	80.90	3	80.80	81.60	17	2,397	0.71%
2021/10/06	6	79.75	316.8	79.49	79.10	-310.8	2,512	-12.37%	大賣/鉅額交易
2021/10/05	31.7	80.37	5.3	79.81	81.50	26.3	2,558	1.03%
2021/10/04	1	80.40	2	80.65	80.40	-1	2,603	-0.04%
2021/10/01	8	83.26	12.3	83.44	82.30	-4.3	2,730	-0.16%
2021/09/30	41	85.93	1.6	85.43	86.20	39.4	3,103	1.27%
2021/09/29	7	85.49	45.7	85.20	85.20	-38.7	3,449	-1.12%
2021/09/28	10.2	88.04	5	88.35	87.80	5.2	3,522	0.15%
2021/09/27	0	0.00	0.2	90.30	90.00	-0.2	3,575	-0.01%
2021/09/24	1	90.50	5	90.62	90.50	-4	3,945	-0.10%
2021/09/23	1	90.00	0	0.00	90.20	1	4,014	0.02%
2021/09/22	0	88.80	31.2	88.68	89.00	-31.2	4,032	-0.77%
2021/09/17	0.4	89.40	1	90.60	90.00	-0.6	4,050	-0.01%
2021/09/16	2.3	89.80	7.6	89.30	89.30	-5.2	4,066	-0.13%
2021/09/15	5	90.52	25.1	90.50	90.20	-20.1	4,117	-0.49%
2021/09/14	100	93.89	3.1	94.36	92.50	96.9	4,128	2.35%
2021/09/13	10.3	93.23	5	93.14	93.00	5.3	4,149	0.13%
2021/09/10	663.8	92.58	0	0.00	92.90	663.8	4,194	15.82%	大買/鉅額交易
2021/09/09	417	91.30	10	90.17	91.60	407	4,280	9.51%	大買/鉅額交易
2021/09/08	138.1	90.29	27.1	89.61	89.10	111	4,297	2.58%	大買/鉅額交易
2021/09/07	109.2	92.15	0.2	91.89	91.70	109	4,318	2.52%	大買/鉅額交易
2021/09/06	5	92.74	6.1	93.07	92.40	-1.1	4,322	-0.02%
2021/09/03	1	92.70	2	92.65	92.70	-1	4,333	-0.02%
2021/09/02	3	92.73	3.9	92.41	92.20	-0.9	4,356	-0.02%
2021/09/01	2.6	92.70	7.3	93.42	93.90	-4.6	4,341	-0.11%
2021/08/31	10	91.72	4.9	91.80	91.80	5.1	4,333	0.12%
2021/08/30	17	93.40	11.1	93.06	93.50	5.9	4,313	0.14%
2021/08/27	11.4	92.11	5.5	92.56	93.10	5.9	4,315	0.14%
2021/08/26	16.6	90.13	20.5	90.20	90.70	-3.9	4,287	-0.09%
2021/08/25	3	90.30	4.3	89.46	90.50	-1.3	4,257	-0.03%
2021/08/24	7	87.47	2.4	88.46	87.70	4.6	4,285	0.11%
2021/08/23	11.4	85.81	10.4	86.31	86.70	1.1	4,306	0.02%
2021/08/20	39.7	86.12	37.7	86.21	85.60	2	4,293	0.05%
2021/08/19	45	89.04	33.5	89.72	87.40	11.5	4,325	0.26%
2021/08/18	24.4	92.27	26.8	91.97	94.90	-2.3	4,293	-0.05%
2021/08/17	60	92.10	20.7	92.89	91.00	39.3	4,265	0.92%
2021/08/16	13	93.81	21.4	93.67	94.50	-8.4	4,249	-0.20%
2021/08/13	59	98.12	37.1	98.59	96.40	21.9	4,223	0.52%
2021/08/12	263	102.00	12.8	102.23	102.00	250.2	4,196	5.96%	大買/鉅額交易
2021/08/11	4.3	101.65	5.8	101.54	102.50	-1.5	4,235	-0.03%
2021/08/10	79	103.53	2.4	103.36	102.50	76.6	4,285	1.79%
2021/08/09	14	105.46	18	105.92	104.50	-4	4,363	-0.09%
2021/08/06	230	106.96	23.3	106.61	107.00	206.7	4,417	4.68%	大買/鉅額交易
2021/08/05	540	107.06	0	0.00	107.00	540	4,537	11.90%	大買/鉅額交易
2021/08/04	1	107.50	228	107.13	107.00	-227	4,625	-4.91%	大賣/鉅額交易
2021/08/03	3	107.83	29	108.35	108.00	-26	4,624	-0.56%
2021/08/02	0.1	107.50	2	107.75	108.00	-2	4,716	-0.04%
2021/07/30	68	107.65	23.6	108.01	107.00	44.4	4,769	0.93%
2021/07/29	193.1	109.74	1	109.50	110.00	192	4,782	4.02%	大買/鉅額交易
2021/07/28	288.4	108.79	6.4	108.94	109.00	282	4,868	5.79%	大買/鉅額交易
2021/07/27	7.3	113.60	2.6	114.55	112.00	4.7	4,918	0.10%
2021/07/26	42.2	114.53	2	114.25	115.00	40.2	4,967	0.81%
2021/07/23	76.5	114.31	1.3	114.60	113.50	75.2	5,071	1.48%
2021/07/22	651.9	115.08	7	115.07	114.00	644.9	5,138	12.55%	大買/鉅額交易
2021/07/21	77.4	112.54	5.2	112.02	112.50	72.2	5,108	1.41%
2021/07/20	57.4	111.10	5	112.30	110.50	52.4	5,121	1.02%
2021/07/19	3.1	111.13	671	110.15	113.50	-667.9	5,171	-12.92%	大賣/鉅額交易
2021/07/16	6	112.25	26.8	112.35	112.50	-20.8	5,111	-0.41%
2021/07/15	3.7	115.65	12.3	115.09	115.50	-8.7	5,135	-0.17%
2021/07/14	3.4	114.50	2	114.25	114.50	1.4	5,138	0.03%
2021/07/13	47	117.01	10.2	115.81	114.50	36.8	5,129	0.72%
2021/07/12	255.2	116.28	30	116.05	116.00	225.2	5,029	4.48%	大買/鉅額交易
2021/07/09	9	115.61	8	115.63	115.50	1	5,043	0.02%
2021/07/08	6.8	117.01	45.1	116.00	116.00	-38.3	5,038	-0.76%
2021/07/07	932	118.13	87	118.26	117.00	845	4,958	17.04%	大買/鉅額交易
2021/07/06	1,652.3	112.02	133	113.11	115.00	1,519.3	4,645	32.70%	大買/大賣/鉅額交易
2021/07/05	742.7	108.53	6	108.50	108.50	736.7	4,459	16.52%	大買/鉅額交易
2021/07/02	9.1	105.44	27	105.04	106.00	-17.9	4,402	-0.41%
2021/07/01	58.4	107.78	62.3	107.52	106.00	-3.9	4,355	-0.09%
2021/06/29	4.7	101.82	74	102.47	101.00	-69.3	4,001	-1.73%
2021/06/28	72.6	100.62	4	100.50	101.00	68.6	3,984	1.72%
2021/06/25	0.6	100.31	1	100.50	100.50	-0.4	4,033	-0.01%
2021/06/24	7	100.78	3	100.67	100.50	4	4,080	0.10%
2021/06/23	79.6	100.89	9.6	99.93	100.50	70	4,111	1.70%
2021/06/22	2.3	98.01	2.1	98.80	98.50	0.2	4,158	0.00%
2021/06/21	6	97.90	42.8	98.28	97.70	-36.7	4,312	-0.85%
2021/06/18	18	101.17	5	101.40	100.00	13	4,317	0.30%
2021/06/17	58.4	101.42	16	100.07	101.50	42.4	4,301	0.99%
2021/06/16	42.1	98.44	30	98.00	98.00	12.1	4,247	0.29%
2021/06/15	30	99.09	3	98.23	98.90	27	4,262	0.63%
2021/06/11	3	97.37	1	97.00	96.60	2	4,262	0.05%
2021/06/10	0	96.90	7	97.21	97.40	-7	4,304	-0.16%
2021/06/09	12.2	95.96	11.5	96.47	95.30	0.7	4,325	0.02%
2021/06/08	5	98.06	0.1	98.10	97.50	4.9	4,392	0.11%
2021/06/07	7	95.54	23.2	95.87	97.00	-16.2	4,478	-0.36%
2021/06/04	3	97.27	9.4	97.45	97.40	-6.4	4,483	-0.14%
2021/06/03	2	98.85	1	99.50	98.50	1	4,506	0.02%
2021/06/02	28	98.60	10.6	98.27	98.60	17.4	4,555	0.38%
2021/05/31	5.3	99.78	3	99.67	99.60	2.3	4,635	0.05%
2021/05/28	7	99.90	24.1	99.95	99.00	-17.1	4,651	-0.37%
2021/05/27	16.6	98.76	17.8	98.51	99.00	-1.2	4,719	-0.03%
2021/05/26	66.1	98.29	28	97.92	98.60	38.1	4,916	0.77%
2021/05/25	42.5	94.97	651	94.55	94.50	-608.5	4,945	-12.30%	大賣/鉅額交易
2021/05/24	2.1	91.31	280.1	92.37	92.80	-278	4,945	-5.62%	大賣/鉅額交易
2021/05/21	12.1	92.98	9.9	93.85	92.30	2.2	5,008	0.04%
2021/05/20	0	0.00	0.7	92.01	91.00	-0.7	5,163	-0.01%
2021/05/19	4.4	91.71	6.1	91.56	91.60	-1.7	5,201	-0.03%
2021/05/18	15.3	90.17	10.9	90.36	91.30	4.4	5,223	0.08%
2021/05/17	37.2	87.06	42.6	87.62	86.30	-5.4	5,293	-0.10%
2021/05/14	203.6	92.96	58	92.82	91.40	145.6	5,255	2.77%	大買/鉅額交易
2021/05/13	56	90.78	77	89.99	90.80	-21	5,228	-0.40%
2021/05/12	37.2	92.42	72	91.37	91.00	-34.8	5,184	-0.67%
2021/05/11	39	95.79	131	97.51	96.10	-92	5,088	-1.81%	大賣/
2021/05/10	30	103.20	233	101.73	102.00	-203	5,038	-4.03%	大賣/鉅額交易
2021/05/07	70.1	104.59	4	103.50	104.50	66.1	5,057	1.31%
2021/05/06	14	100.50	6	100.63	100.00	8	5,041	0.16%
2021/05/05	3	101.33	1	103.00	100.50	2	5,084	0.04%
2021/05/04	10	99.84	41	101.60	102.00	-31	5,118	-0.61%
2021/05/03	20	106.15	48	107.49	106.00	-28	5,135	-0.55%
2021/04/29	53	111.99	19	110.42	111.00	34	5,129	0.66%
2021/04/28	217	111.03	483	110.41	111.50	-266	5,163	-5.15%	大買/大賣/鉅額交易
2021/04/27	67	109.09	15	108.70	109.50	52	5,149	1.01%
2021/04/26	2	106.50	3.2	106.34	107.00	-1.2	5,094	-0.02%
2021/04/23	32	106.45	36	105.76	106.00	-4	5,132	-0.08%
2021/04/22	20	105.75	213	107.70	104.00	-193	5,224	-3.69%	大賣/鉅額交易
2021/04/21	2	108.75	3	108.33	108.50	-1	5,270	-0.02%
2021/04/20	196	109.02	8	108.50	108.50	188	5,325	3.53%	大買/鉅額交易
2021/04/19	1	106.50	4	106.38	106.50	-3	5,362	-0.06%
2021/04/16	8	104.69	0	0.00	105.00	8	5,447	0.15%
2021/04/15	1	105.50	1	105.50	105.50	0	5,732	0.00%
2021/04/14	8	104.31	52	104.37	105.00	-44	5,958	-0.74%
2021/04/13	6	107.67	51	108.61	107.00	-45	6,019	-0.75%
2021/04/12	5	109.00	29	108.69	109.00	-24	6,051	-0.40%
2021/04/09	30	112.58	64	111.61	111.50	-34	6,101	-0.56%
2021/04/08	120	113.25	23.1	112.57	113.00	96.9	6,111	1.59%	大買/
2021/04/07	7	111.00	11	110.50	110.50	-4	6,082	-0.07%
2021/04/06	0	0.00	2	109.75	109.50	-2	6,225	-0.03%
2021/04/01	2	108.50	501	108.01	108.00	-499	6,394	-7.80%	大賣/鉅額交易
2021/03/31	4	108.13	0	0.00	108.00	4	6,575	0.06%
2021/03/30	7	109.43	4	109.13	109.00	3	6,948	0.04%
2021/03/29	10	110.50	4	110.75	110.50	6	6,951	0.09%
2021/03/26	11	111.27	1	111.50	110.50	10	6,967	0.14%
2021/03/25	32	111.27	4	111.38	110.50	28	7,002	0.40%
2021/03/24	47	111.01	40	110.44	110.00	7	6,977	0.10%
2021/03/23	4.2	108.14	12	107.54	108.00	-7.8	6,930	-0.11%
2021/03/22	6	107.83	8.3	106.89	108.00	-2.3	6,966	-0.03%
2021/03/19	30	108.43	15	107.60	107.50	15	7,130	0.21%
2021/03/18	1	106.00	48	106.48	106.50	-47	7,219	-0.65%
2021/03/17	8	107.38	16	106.63	107.00	-8	7,389	-0.11%
2021/03/16	2.3	106.83	28	107.48	107.50	-25.7	7,566	-0.34%
2021/03/15	9	105.33	48.7	104.94	105.00	-39.7	7,919	-0.50%
2021/03/12	253	107.69	56.4	106.67	106.00	196.6	7,978	2.46%	大買/鉅額交易
2021/03/11	22	108.82	45	107.83	108.50	-23	8,021	-0.29%
2021/03/10	5	105.00	52	104.60	105.00	-47	8,023	-0.59%
2021/03/09	2	104.00	47.2	104.00	104.50	-45.2	8,277	-0.55%
2021/03/08	16	105.28	46.9	105.28	104.00	-30.9	8,328	-0.37%
2021/03/05	4	107.38	170	107.60	107.00	-166	8,409	-1.97%	大賣/鉅額交易
2021/03/04	5	110.40	33	109.74	110.00	-28	8,558	-0.33%
2021/03/03	33	109.41	40	108.83	109.00	-7	8,606	-0.08%
2021/03/02	7	108.86	97	111.23	109.00	-90	8,712	-1.03%
2021/02/26	221	111.95	225	111.79	112.00	-4	8,843	-0.05%	大買/大賣/
2021/02/25	99	109.04	70	109.10	111.00	29	8,918	0.33%
2021/02/24	70	107.78	152	107.42	106.50	-82	9,122	-0.90%	大賣/
2021/02/23	50	107.06	70	107.27	108.50	-20	9,955	-0.20%
2021/02/22	116	108.19	427	107.05	107.50	-311	10,198	-3.05%	大買/大賣/鉅額交易
2021/02/19	40	104.58	78.4	104.75	105.50	-38.4	10,171	-0.38%
2021/02/18	26	106.00	51.3	106.00	106.50	-25.3	10,226	-0.25%
2021/02/17	98	106.41	87	105.19	107.00	11	10,285	0.11%
2021/02/05	11	102.45	31.1	102.89	102.50	-20.1	10,297	-0.20%
2021/02/04	25	104.14	96	104.72	103.50	-71	10,465	-0.68%
2021/02/03	11	103.50	39	103.44	103.50	-28	10,590	-0.26%
2021/02/02	30	103.00	55	103.05	103.00	-25	11,006	-0.23%
2021/02/01	19	101.78	52.5	101.12	102.50	-33.5	11,108	-0.30%
2021/01/29	61	102.29	84	102.68	101.00	-23	11,271	-0.20%
2021/01/28	22	103.05	48	103.48	104.00	-26	11,430	-0.23%
2021/01/27	5.1	101.13	75.6	101.42	102.00	-70.6	12,018	-0.59%
2021/01/26	3	104.00	136	106.32	103.50	-133	12,695	-1.05%	大賣/鉅額交易
2021/01/25	16	106.16	67.1	106.53	106.50	-51.1	12,997	-0.39%
2021/01/22	412	103.80	202	104.15	106.00	210	13,249	1.58%	大買/大賣/鉅額交易
2021/01/21	3	102.50	266	103.17	103.00	-263	13,221	-1.99%	大賣/鉅額交易
2021/01/20	14.2	104.92	30	107.10	104.00	-15.8	13,178	-0.12%
2021/01/19	5	109.80	72	108.61	109.00	-67	13,098	-0.51%
2021/01/18	7	108.29	3.2	109.34	109.00	3.8	13,136	0.03%
2021/01/15	26.1	112.48	33.8	111.72	110.50	-7.8	13,113	-0.06%
2021/01/14	13	114.65	26	113.42	115.00	-13	13,055	-0.10%
2021/01/13	15.8	111.99	282	111.16	112.00	-266.2	12,993	-2.05%	大賣/鉅額交易
2021/01/12	5	108.80	1.4	111.21	109.00	3.6	13,043	0.03%
2021/01/11	47	112.32	14	113.43	112.50	33	13,212	0.25%
2021/01/08	18	114.55	44	114.73	113.50	-26	13,309	-0.20%
2021/01/07	44	113.28	70	110.19	114.00	-26	13,039	-0.20%
2021/01/06	21	108.02	800.5	108.46	107.50	-779.5	12,817	-6.08%	大賣/鉅額交易
2021/01/05	3.1	110.69	15	109.71	111.00	-11.9	12,730	-0.09%
2021/01/04	139	111.00	110	111.92	110.50	29.1	12,677	0.23%	大買/大賣/
2020/12/31	101	111.73	62.1	112.96	112.00	38.9	12,604	0.31%	大買/
2020/12/30	313	114.34	15.3	112.50	115.00	297.7	12,529	2.38%	大買/鉅額交易
2020/12/29	686	113.03	401	112.08	112.50	285	12,437	2.29%	大買/大賣/鉅額交易
2020/12/28	11	109.23	1,043.4	108.99	109.00	-1,032.4	12,331	-8.37%	大賣/鉅額交易
2020/12/25	71	116.65	94.5	114.88	113.50	-23.5	12,204	-0.19%
2020/12/24	105	122.92	820.5	121.85	118.00	-715.5	12,139	-5.89%	大買/大賣/鉅額交易
2020/12/23	18	120.50	5.1	120.52	120.00	12.9	11,738	0.11%
2020/12/22	42	120.64	36.5	119.53	117.50	5.5	11,727	0.05%
2020/12/21	7	117.29	503.5	117.73	118.50	-496.5	11,694	-4.25%	大賣/鉅額交易
2020/12/18	14	120.93	1.5	118.69	118.00	12.5	11,627	0.11%
2020/12/17	149	118.90	236	119.95	122.50	-87	11,583	-0.75%	大買/大賣/
2020/12/16	33.3	122.45	87	120.72	123.00	-53.7	11,491	-0.47%
2020/12/15	25	121.20	400.9	119.91	119.00	-375.9	11,513	-3.26%	大賣/鉅額交易
2020/12/14	9	128.22	293.6	127.59	126.00	-284.6	11,491	-2.48%	大賣/鉅額交易
2020/12/11	267	128.26	106.7	129.54	128.00	160.3	11,372	1.41%	大買/大賣/鉅額交易
2020/12/10	20	131.68	284.6	131.84	130.00	-264.6	11,177	-2.37%	大賣/鉅額交易
2020/12/09	380.7	136.26	30	136.40	135.00	350.7	10,988	3.19%	大買/鉅額交易
2020/12/08	639.1	130.79	66.6	131.40	131.50	572.5	10,610	5.40%	大買/鉅額交易
2020/12/07	6	130.67	177.2	132.52	129.00	-171.2	10,528	-1.63%	大賣/鉅額交易
2020/12/04	418	132.27	209	132.74	132.00	209	10,413	2.01%	大買/大賣/鉅額交易
2020/12/03	8.1	132.90	456	133.88	133.50	-448	10,358	-4.32%	大賣/鉅額交易
2020/12/02	176	130.35	4.6	129.94	130.00	171.4	10,113	1.70%	大買/鉅額交易
2020/12/01	123	131.64	353	133.14	131.50	-230	10,067	-2.28%	大買/大賣/鉅額交易
2020/11/30	279	131.85	37	130.38	132.00	242	9,959	2.43%	大買/鉅額交易
2020/11/27	243.2	129.41	122.1	127.85	129.50	121.1	9,780	1.24%	大買/大賣/鉅額交易
2020/11/26	16	127.41	12	126.21	128.50	4	9,773	0.04%
2020/11/25	581	128.50	475	129.33	124.00	106	9,665	1.10%	大買/大賣/鉅額交易
2020/11/24	350.8	130.15	28	129.25	128.00	322.8	9,477	3.41%	大買/鉅額交易
2020/11/23	664.2	127.93	823	128.83	127.00	-158.8	9,204	-1.72%	大買/大賣/鉅額交易
2020/11/20	1,373	128.57	1,470.2	127.82	127.00	-97.2	8,907	-1.09%	大買/大賣/
2020/11/19	177	119.77	60	119.74	121.50	117	8,095	1.45%	大買/鉅額交易
2020/11/18	217	117.72	9	117.44	118.00	208	7,862	2.65%	大買/鉅額交易
2020/11/17	144	116.19	25	116.02	115.00	119	7,796	1.53%	大買/鉅額交易
2020/11/16	68	116.58	16	116.59	116.50	52	7,908	0.66%
2020/11/13	257	113.58	32	113.59	116.00	225	7,924	2.84%	大買/鉅額交易
2020/11/12	126	118.34	48	117.85	115.00	78	7,913	0.99%	大買/
2020/11/11	150	116.77	356.2	116.95	117.50	-206.2	7,911	-2.61%	大買/大賣/鉅額交易
2020/11/10	544.2	120.68	227	119.43	117.00	317.2	8,026	3.95%	大買/大賣/鉅額交易
2020/11/09	181	117.64	134	118.31	117.00	47	7,697	0.61%	大買/大賣/
2020/11/06	115.1	117.03	12	116.29	116.00	103.1	7,722	1.34%	大買/鉅額交易
2020/11/05	81	116.66	26	116.17	116.00	55	7,627	0.72%
2020/11/04	1,012	117.00	62.4	117.40	119.00	949.6	7,513	12.64%	大買/鉅額交易
2020/11/03	2,182.4	112.29	1,086.4	114.07	114.00	1,096	7,068	15.50%	大買/大賣/鉅額交易
2020/11/02	51	106.27	550	106.49	106.00	-499	6,544	-7.62%	大賣/鉅額交易
2020/10/30	571	107.00	97	106.29	105.50	474	6,625	7.15%	大買/鉅額交易
2020/10/29	5	100.22	21	102.21	102.50	-16	6,372	-0.25%
2020/10/28	117	103.92	107	103.08	101.50	10	6,527	0.15%	大買/大賣/
2020/10/27	133	103.95	1	104.00	104.50	132	6,519	2.02%	大買/鉅額交易
2020/10/26	20	105.20	68	104.53	105.50	-48	6,502	-0.74%
2020/10/23	58	103.97	22	103.50	104.00	36	6,463	0.56%
2020/10/22	48	105.08	21.1	104.88	103.50	26.9	6,496	0.41%
2020/10/21	55	104.92	35	104.43	104.50	20	6,440	0.31%
2020/10/20	18	105.42	69	105.72	105.00	-51	6,435	-0.79%
2020/10/19	347	105.72	871	104.44	106.50	-524	6,454	-8.12%	大買/大賣/鉅額交易
2020/10/16	84	103.05	20	102.78	102.00	64	6,273	1.02%
2020/10/15	12	101.50	65	100.28	100.50	-53	6,085	-0.87%
2020/10/14	103	100.16	10	100.03	100.00	93	6,054	1.54%	大買/
2020/10/13	24	99.52	4	99.80	99.30	20	6,050	0.33%
2020/10/12	28	99.57	55	99.95	98.60	-27	6,019	-0.45%
2020/10/08	1	102.00	64	100.73	100.50	-63	6,000	-1.05%
2020/10/07	10	101.35	15	100.97	100.50	-5	5,991	-0.08%
2020/10/06	43	101.38	85	101.35	101.00	-42	5,986	-0.70%
2020/10/05	126	100.54	37	99.98	100.50	89	5,988	1.49%	大買/
2020/09/30	77	98.78	22	98.95	98.90	55	5,922	0.93%
2020/09/29	303	97.98	142.1	97.74	97.00	160.9	5,857	2.75%	大買/大賣/鉅額交易
2020/09/28	11	92.84	0	0.00	94.00	11	5,795	0.19%
2020/09/25	200	91.86	52	91.71	91.20	148	5,859	2.53%	大買/鉅額交易
2020/09/24	207	94.89	13	94.09	93.80	194	5,824	3.33%	大買/鉅額交易
2020/09/23	3	97.10	48	97.09	96.50	-45	5,793	-0.78%
2020/09/22	4	96.78	39	97.05	96.90	-35	5,812	-0.60%
2020/09/21	23.9	99.65	57	99.17	98.60	-33.1	5,898	-0.56%
2020/09/18	47	101.28	43	101.26	100.50	4	5,892	0.07%
2020/09/17	1,687	99.80	121	99.90	101.00	1,566	5,808	26.96%	大買/大賣/鉅額交易
2020/09/16	5	96.60	60	96.67	96.50	-55	5,663	-0.97%
2020/09/15	39	96.96	0.9	96.60	96.60	38.1	5,666	0.67%
2020/09/14	145	96.06	1	96.40	97.30	144	5,691	2.53%	大買/鉅額交易
2020/09/11	8	94.58	0	0.00	94.60	8	5,691	0.14%
2020/09/10	3	96.67	1	95.80	95.60	2	5,689	0.04%
2020/09/09	32	96.58	5	96.52	96.90	27	5,720	0.47%
2020/09/08	1	96.60	16	97.50	96.50	-15	5,739	-0.26%
2020/09/04	3	97.33	20	97.99	97.80	-17	5,799	-0.29%
2020/09/03	52	99.98	11	99.09	99.10	41	5,800	0.71%
2020/09/02	100	100.75	5	99.32	99.10	95	5,793	1.64%
2020/09/01	233	100.12	10	99.90	99.10	223	5,811	3.84%	大買/鉅額交易
2020/08/31	23	99.13	4	98.03	98.70	19	5,770	0.33%
2020/08/28	45	98.70	9	98.52	98.50	36	5,869	0.61%
2020/08/27	9	97.31	14	96.95	96.90	-5	5,868	-0.09%
2020/08/26	116	96.41	12	96.40	96.60	104	5,877	1.77%	大買/鉅額交易
2020/08/25	140	95.47	3	95.83	96.70	137	5,918	2.31%	大買/鉅額交易
2020/08/24	68	92.82	15	92.36	93.80	53	5,893	0.90%
2020/08/21	15	94.14	17	93.52	94.20	-2	5,895	-0.03%
2020/08/20	115	93.58	53	93.42	92.60	62	5,860	1.06%	大買/
2020/08/19	47	102.87	5	101.20	101.00	42	5,706	0.74%
2020/08/18	51	104.57	17	105.71	103.50	34	5,636	0.60%
2020/08/17	32	108.55	78	108.08	107.00	-46	5,554	-0.83%
2020/08/14	63	106.32	58	105.47	108.00	5	5,446	0.09%
2020/08/13	77	104.01	3	104.17	103.00	74	5,270	1.40%
2020/08/12	58	104.45	23	103.41	103.50	35	5,212	0.67%
2020/08/11	58	103.17	60	103.69	103.50	-2	5,112	-0.04%
2020/08/10	17	103.12	29	103.69	102.50	-12	5,084	-0.24%
2020/08/07	69	105.81	109	106.34	105.50	-40	5,099	-0.78%	大賣/
2020/08/06	87	104.72	179	105.09	104.50	-92	4,968	-1.85%	大賣/
2020/08/05	639	102.76	757	102.79	103.50	-118	4,818	-2.45%	大買/大賣/鉅額交易
2020/08/04	206	97.32	286.7	96.98	97.40	-80.7	4,435	-1.82%	大買/大賣/
2020/08/03	305	96.60	309	96.37	96.80	-4	4,404	-0.09%	大買/大賣/
2020/07/31	47	93.51	10	92.82	93.80	37	4,394	0.84%
2020/07/30	40	89.82	0	0.00	90.50	40	4,404	0.91%
2020/07/29	77	89.36	118	88.65	88.80	-41	4,667	-0.88%	大賣/
2020/07/28	23	92.92	154	90.53	89.30	-131	4,699	-2.79%	大賣/鉅額交易
2020/07/27	18	93.14	21	93.37	93.10	-3	4,824	-0.06%
2020/07/24	63	93.44	40	93.45	92.10	23	4,861	0.47%
2020/07/23	146	95.21	77	96.20	95.40	69	4,983	1.38%	大買/
2020/07/22	124	92.52	42	91.52	94.60	82	5,042	1.63%	大買/
2020/07/21	203	91.19	3	91.03	90.80	200	5,043	3.97%	大買/鉅額交易
2020/07/20	0	0.00	72	88.12	89.00	-72	5,114	-1.41%
2020/07/17	19	89.30	49	90.00	89.30	-30	5,260	-0.57%
2020/07/16	151	90.69	1	90.10	90.30	150	5,337	2.81%	大買/鉅額交易
2020/07/15	200	90.30	4	89.60	89.00	196	5,396	3.63%	大買/鉅額交易
2020/07/14	32	89.73	89	90.09	89.60	-57	5,582	-1.02%
2020/07/13	91	90.80	1	91.70	91.20	90	5,721	1.57%
2020/07/10	39	89.55	18	89.23	88.80	21	6,130	0.34%
2020/07/09	7	91.53	50	91.07	90.70	-43	6,198	-0.69%
2020/07/08	14	92.11	2	92.20	92.00	12	6,282	0.19%
2020/07/07	28	92.31	159	92.70	92.00	-131	6,477	-2.02%	大賣/鉅額交易
2020/07/06	165	93.86	5	93.60	94.30	160	6,708	2.39%	大買/鉅額交易
2020/07/03	4	91.70	0	0.00	91.60	4	6,951	0.06%
2020/07/02	2.2	91.82	1	92.00	92.20	1.2	7,081	0.02%
2020/07/01	62.2	91.67	15	91.59	91.60	47.2	7,138	0.66%
2020/06/30	27	89.82	311	89.45	90.00	-284	7,143	-3.98%	大賣/鉅額交易
2020/06/29	13	93.02	0	0.00	92.40	13	7,059	0.18%
2020/06/24	34	94.70	1	94.30	94.50	33	7,076	0.47%
2020/06/23	44	95.19	0	0.00	94.50	44	7,154	0.61%
2020/06/22	3	94.03	0	0.00	94.40	3	7,214	0.04%
2020/06/19	20	94.44	10	95.35	93.60	10	7,311	0.14%
2020/06/18	1	94.20	0	0.00	94.20	1	7,363	0.01%
2020/06/17	1	94.60	27	93.83	93.70	-26	7,396	-0.35%
2020/06/16	33	94.49	18	94.22	94.50	15	7,548	0.20%
2020/06/15	27	93.48	55	93.29	92.20	-28	7,674	-0.36%
2020/06/12	7	92.96	223	92.13	94.10	-216	7,747	-2.79%	大賣/鉅額交易
2020/06/11	11	97.10	4	96.25	95.90	7	7,833	0.09%
2020/06/10	15.1	99.08	0	0.00	98.80	15.1	7,945	0.19%
2020/06/09	42	99.51	6	99.27	98.50	36	8,098	0.44%
2020/06/08	48	100.04	11	100.41	99.40	37	8,231	0.45%
2020/06/05	2	102.00	8	100.31	100.50	-6	8,321	-0.07%
2020/06/04	46	101.65	17	101.59	102.50	29	8,495	0.34%
2020/06/03	116	99.29	13	99.38	99.40	103	8,462	1.22%	大買/鉅額交易
2020/06/02	34	98.73	71	99.74	97.70	-37	8,456	-0.44%
2020/06/01	95	98.81	36	98.78	99.50	59	8,487	0.70%
2020/05/29	28	95.23	27	95.12	95.60	1	8,506	0.01%
2020/05/28	46	97.22	2	96.80	95.90	44	8,571	0.51%
2020/05/27	46	98.60	0	0.00	98.00	46	8,677	0.53%
2020/05/26	19	98.89	0	0.00	98.30	19	8,962	0.21%
2020/05/25	3	98.20	3	98.60	100.00	0	9,062	0.00%
2020/05/22	3	101.17	7	101.07	99.90	-4	9,182	-0.04%
2020/05/21	29	101.19	13	101.04	102.50	16	9,215	0.17%
2020/05/20	32	100.20	12	100.43	99.30	20	9,271	0.22%
2020/05/19	33	98.56	0	0.00	98.30	33	9,243	0.36%
2020/05/18	16	97.16	1	96.20	96.00	15	9,383	0.16%
2020/05/15	22	100.13	0	0.00	98.70	22	9,544	0.23%
2020/05/14	11	100.79	9	103.06	99.60	2	9,631	0.02%
2020/05/13	12	104.50	93	104.04	105.00	-81	9,679	-0.84%
2020/05/12	45	106.87	67	108.75	106.00	-22	9,812	-0.22%
2020/05/11	4	108.38	3	108.33	109.00	1	9,891	0.01%
2020/05/08	3	107.17	7	107.86	106.00	-4	10,073	-0.04%
2020/05/07	30	109.97	46	109.96	108.00	-16	10,094	-0.16%
2020/05/06	0	0.00	17	107.74	107.50	-17	9,989	-0.17%
2020/05/05	62	109.24	15	109.13	107.50	47	10,036	0.47%
2020/05/04	7	103.14	6	103.67	104.50	1	9,976	0.01%
2020/04/30	123	107.26	20	107.03	106.00	103	10,252	1.00%	大買/鉅額交易
2020/04/29	4	105.00	16	104.47	104.50	-12	10,290	-0.12%
2020/04/28	7	104.79	4	104.25	104.50	3	10,432	0.03%
2020/04/27	31	104.26	23	103.87	105.00	8	10,397	0.08%
2020/04/24	21	101.05	12.1	99.78	100.00	8.9	10,285	0.09%
2020/04/23	8	99.93	17	100.01	98.90	-9	10,485	-0.09%
2020/04/22	50	98.42	10	98.86	99.90	40	10,714	0.37%
2020/04/21	18	100.41	39	99.46	97.40	-21	10,779	-0.19%
2020/04/20	67	100.69	17	101.53	102.00	50	11,161	0.45%
2020/04/17	274	102.61	420	100.85	100.00	-146	11,213	-1.30%	大買/大賣/鉅額交易
2020/04/16	80	102.78	75	102.84	103.50	5	11,175	0.04%
2020/04/15	597	101.10	25	100.60	103.00	572	11,238	5.09%	大買/鉅額交易
2020/04/14	54	96.29	10	96.52	96.70	44	11,110	0.40%
2020/04/13	3	94.27	365	94.05	94.50	-362	11,475	-3.15%	大賣/鉅額交易
2020/04/10	21	96.92	14	96.69	95.60	7	11,613	0.06%
2020/04/09	24	96.88	109	102.80	95.10	-85	11,929	-0.71%	大賣/
2020/04/08	91	97.19	120	96.74	100.50	-29	11,798	-0.25%	大賣/
2020/04/07	187	91.35	3	89.17	91.40	184	11,643	1.58%	大買/鉅額交易
2020/04/06	95	84.04	3	83.23	84.80	92	11,753	0.78%
2020/04/01	23	81.37	5	81.36	81.90	18	11,884	0.15%
2020/03/31	2	80.75	7	80.07	80.80	-5	12,270	-0.04%
2020/03/30	6	78.77	207	78.30	79.20	-201	12,642	-1.59%	大賣/鉅額交易
2020/03/27	34	82.33	5	81.30	79.10	29	12,905	0.22%
2020/03/26	7	79.56	31	78.75	80.60	-24	12,964	-0.19%
2020/03/25	1.2	79.26	8	78.21	78.60	-6.8	13,245	-0.05%
2020/03/24	101	73.58	40	73.83	74.00	61	13,445	0.45%	大買/
2020/03/23	0	0.00	20	68.64	69.00	-20	13,442	-0.15%
2020/03/20	226	71.76	7.4	72.47	72.00	218.6	13,537	1.61%	大買/鉅額交易
2020/03/19	1	67.10	110	67.88	67.10	-109	13,551	-0.80%	大賣/鉅額交易
2020/03/18	60	79.03	67	76.86	74.50	-7	13,467	-0.05%
2020/03/17	8	83.50	39	79.91	78.90	-31	13,446	-0.23%
2020/03/16	6	86.45	38	86.17	82.50	-32	13,390	-0.24%
2020/03/13	33	83.18	88	82.65	91.00	-55	13,271	-0.41%
2020/03/12	0	0.00	59	93.37	91.10	-59	13,274	-0.44%
2020/03/11	34	101.36	42	100.34	99.50	-8	13,241	-0.06%
2020/03/10	531	98.64	85	98.36	99.60	446	13,310	3.35%	大買/鉅額交易
2020/03/09	5	103.30	30	102.30	101.50	-25	13,296	-0.19%
2020/03/06	31	108.61	12	108.71	108.00	19	13,638	0.14%
2020/03/05	3	111.50	79	110.93	111.50	-76	13,831	-0.55%
2020/03/04	2	108.50	100	108.36	110.50	-98	13,929	-0.70%
2020/03/03	5	112.20	7	111.71	111.00	-2	14,187	-0.01%
2020/03/02	44	107.72	19	108.13	108.00	25	14,613	0.17%
2020/02/27	213	112.67	291.6	109.44	107.00	-78.6	14,559	-0.54%	大買/大賣/
2020/02/26	47	121.44	213	118.74	118.50	-166	14,284	-1.16%	大賣/鉅額交易
2020/02/25	135	126.63	12	126.96	125.50	123	14,147	0.87%	大買/鉅額交易
2020/02/24	24	124.17	18	124.78	125.50	6	14,024	0.04%
2020/02/21	19	125.50	3	126.00	126.50	16	14,098	0.11%
2020/02/20	9	123.22	18	123.81	123.50	-9	14,031	-0.06%
2020/02/19	20	122.98	94	124.15	123.00	-74	13,945	-0.53%
2020/02/18	95	127.33	78	128.74	125.00	17	13,797	0.12%
2020/02/17	95	126.94	110	127.55	127.50	-15	13,675	-0.11%	大賣/
2020/02/14	152	131.55	25	131.34	131.50	127	13,921	0.91%	大買/鉅額交易
2020/02/13	219	132.23	679	134.14	129.00	-460	13,847	-3.32%	大買/大賣/鉅額交易
2020/02/12	569	130.47	70	129.84	132.00	499	13,705	3.64%	大買/鉅額交易
2020/02/11	86	128.85	11	127.95	130.00	75	13,571	0.55%
2020/02/10	15	121.70	10	122.35	123.00	5	13,525	0.04%
2020/02/07	15	124.83	26	124.79	124.50	-11	13,848	-0.08%
2020/02/06	68	125.12	54	125.45	126.00	14	13,791	0.10%
2020/02/05	9	125.33	60	125.88	122.50	-51	13,687	-0.37%
2020/02/04	141	126.95	11	124.95	125.50	130	13,516	0.96%	大買/鉅額交易
2020/02/03	9	116.28	12	115.33	121.00	-3	13,205	-0.02%
2020/01/31	105	116.61	85	116.77	118.00	20	12,985	0.15%	大買/
2020/01/30	205	120.03	228	121.07	120.00	-23	12,793	-0.18%	大買/大賣/
2020/01/20	2	133.00	31	132.52	133.00	-29	12,694	-0.23%
2020/01/17	4	132.38	47	134.16	133.00	-43	12,641	-0.34%
2020/01/16	751	134.12	500	133.48	132.50	251	12,404	2.02%	大買/大賣/鉅額交易
2020/01/15	7	131.21	169	131.54	128.50	-162	12,158	-1.33%	大賣/鉅額交易
2020/01/14	379	129.22	204	127.83	133.50	175	11,975	1.46%	大買/大賣/鉅額交易
2020/01/13	12.1	120.76	13	120.46	122.00	-0.9	11,571	-0.01%
2020/01/10	13	120.92	8	121.69	120.50	5	11,536	0.04%
2020/01/09	5	125.00	3	122.17	121.50	2	11,505	0.02%
2020/01/08	176	119.30	173	119.75	123.50	3	11,594	0.03%	大買/大賣/
2020/01/07	347	124.84	2,357	125.86	122.50	-2,010	11,676	-17.21%	大買/大賣/鉅額交易
2020/01/06	873	131.50	621	131.31	131.00	252	11,243	2.24%	大買/大賣/鉅額交易
2020/01/03	1,498	137.62	697	136.36	136.00	801	11,031	7.26%	大買/大賣/鉅額交易
2020/01/02	259	130.15	84.1	129.80	130.00	174.9	10,551	1.66%	大買/鉅額交易
2019/12/31	74	129.55	41	128.80	128.00	33	10,416	0.32%
2019/12/30	24	128.52	121	128.19	130.00	-97	10,287	-0.94%	大賣/
2019/12/27	8	127.44	78	127.00	126.50	-70	10,074	-0.69%
2019/12/26	963	127.63	948	128.03	125.00	15	9,995	0.15%	大買/大賣/
2019/12/25	499	123.97	274	122.76	126.00	225	9,846	2.29%	大買/大賣/鉅額交易
2019/12/24	32	116.25	19	116.92	117.00	13	9,476	0.14%
2019/12/23	2	112.50	23	112.76	114.00	-21	9,256	-0.23%
2019/12/20	379	112.60	122	111.69	112.50	257	9,121	2.82%	大買/大賣/鉅額交易
2019/12/19	781	109.70	603	109.55	108.50	178	8,758	2.03%	大買/大賣/鉅額交易
2019/12/18	268	106.22	0	0.00	106.00	268	8,458	3.17%	大買/鉅額交易
2019/12/17	9	107.11	31	107.37	107.00	-22	8,393	-0.26%
2019/12/16	860	104.18	21	105.88	106.50	839	8,304	10.10%	大買/鉅額交易
2019/12/13	58	100.85	18	100.56	100.50	40	8,167	0.49%
2019/12/12	3	103.50	5	103.00	102.00	-2	8,178	-0.02%
2019/12/11	22	103.82	93	103.91	103.50	-71	8,112	-0.88%
2019/12/10	20	103.10	8	103.19	103.00	12	8,058	0.15%
2019/12/09	448	107.17	463	107.41	104.50	-15	8,028	-0.19%	大買/大賣/
2019/12/06	9	104.22	58	104.14	104.00	-49	7,891	-0.62%
2019/12/05	25	104.50	54	105.42	104.00	-29	7,891	-0.37%
2019/12/04	254	103.09	32	103.91	103.00	222	7,740	2.87%	大買/鉅額交易
2019/12/03	123	104.08	54	104.12	103.00	69	7,562	0.91%	大買/
2019/12/02	141	99.12	311	99.25	100.00	-170	7,109	-2.39%	大買/大賣/鉅額交易
2019/11/29	102	97.58	368	97.56	96.60	-266	6,881	-3.87%	大買/大賣/鉅額交易
2019/11/28	206	101.49	716	100.74	100.00	-510	6,751	-7.55%	大買/大賣/鉅額交易
2019/11/27	786	98.37	219	98.69	98.90	567	6,589	8.60%	大買/大賣/鉅額交易
2019/11/26	6	92.80	39	92.99	92.80	-33	6,043	-0.55%
2019/11/25	116	91.56	45	91.41	91.70	71	5,919	1.20%	大買/
2019/11/22	71	91.36	11	91.34	90.00	60	5,861	1.02%
2019/11/21	0	0.00	6	90.53	91.00	-6	5,868	-0.10%
2019/11/20	90	91.22	536	91.85	90.50	-446	5,848	-7.63%	大賣/鉅額交易
2019/11/19	510	90.26	0	0.00	90.50	510	5,730	8.90%	大買/鉅額交易
2019/11/18	0	0.00	0	88.50	88.60	0	5,666	0.00%
2019/11/15	4	89.00	1	88.90	89.00	3	5,658	0.05%
2019/11/14	107	88.60	89	88.88	88.10	18	5,629	0.32%	大買/
2019/11/13	381	91.30	137	92.40	88.00	244	5,569	4.38%	大買/大賣/鉅額交易
2019/11/12	30	88.04	14	88.86	90.00	16	5,185	0.31%
2019/11/11	27	87.48	46	86.30	86.00	-19	5,114	-0.37%
2019/11/08	87	88.76	15	89.19	89.10	72	5,054	1.42%
2019/11/07	271	89.19	157	89.00	88.40	114	5,028	2.27%	大買/大賣/鉅額交易
2019/11/06	329	91.83	200	91.06	90.50	129	4,869	2.65%	大買/大賣/鉅額交易
2019/11/05	13	87.41	1	87.00	87.50	12	4,507	0.27%
2019/11/04	6	86.33	3	85.50	86.30	3	4,504	0.07%
2019/11/01	21	84.71	1	84.40	85.30	20	4,533	0.44%
2019/10/31	3	86.60	11	86.74	86.00	-8	4,529	-0.18%
2019/10/30	1	86.90	11	86.62	87.00	-10	4,523	-0.22%
2019/10/29	7	87.46	5	86.40	86.30	2	4,538	0.04%
2019/10/28	7	87.21	704	87.28	87.10	-697	4,611	-15.11%	大賣/鉅額交易
2019/10/25	6	88.30	237	88.55	88.00	-231	4,586	-5.04%	大賣/鉅額交易
2019/10/24	3	88.80	11	89.05	89.00	-8	4,555	-0.18%
2019/10/23	10	88.36	1	90.20	88.40	9	4,511	0.20%
2019/10/22	35	89.13	1	88.80	89.30	34	4,441	0.77%
2019/10/21	252	89.21	28	88.80	88.90	224	4,425	5.06%	大買/鉅額交易
2019/10/18	51	88.47	2	88.30	88.50	49	4,374	1.12%
2019/10/17	47	87.87	6	88.82	88.00	41	4,315	0.95%
2019/10/16	750	91.29	180.1	90.00	88.40	569.9	4,242	13.43%	大買/大賣/鉅額交易
2019/10/15	1,290	89.39	131	90.74	90.00	1,159	3,938	29.42%	大買/大賣/鉅額交易
2019/10/14	1	85.00	2	85.00	85.00	-1	3,578	-0.03%
2019/10/09	3	83.00	50	83.32	82.90	-47	3,571	-1.32%
2019/10/08	6	84.40	1	84.90	83.80	5	3,556	0.14%
2019/10/07	4	85.55	4	85.38	85.30	0	3,549	0.00%
2019/10/04	13	84.24	3	83.93	84.30	10	3,533	0.28%
2019/10/03	3	85.37	28	85.06	84.60	-25	3,570	-0.70%
2019/10/02	4	86.23	73	87.30	86.20	-69	3,565	-1.93%
2019/10/01	229	87.80	74	86.04	87.00	155	3,513	4.41%	大買/鉅額交易
2019/09/27	10	83.24	0	0.00	83.80	10	3,412	0.29%
2019/09/26	11	84.06	71	84.23	83.00	-60	3,506	-1.71%
2019/09/25	2	81.50	49	81.65	81.60	-47	3,489	-1.35%
2019/09/24	4	83.25	13	83.78	82.80	-9	3,575	-0.25%
2019/09/23	4	83.68	16	83.84	83.60	-12	3,606	-0.33%
2019/09/20	11	84.43	1	85.10	84.10	10	3,678	0.27%
2019/09/19	13	84.94	8	84.93	85.00	5	3,721	0.13%
2019/09/18	0	0.00	39	84.92	84.70	-39	3,700	-1.05%
2019/09/17	16	84.21	3	84.57	84.50	13	3,674	0.35%
2019/09/16	1	82.80	36	81.74	82.80	-35	3,647	-0.96%
2019/09/12	0	0.00	80	82.58	82.30	-80	3,789	-2.11%
2019/09/11	47	82.48	18	82.25	82.30	29	3,817	0.76%
2019/09/10	0	0.00	12	83.00	82.40	-12	3,856	-0.31%
2019/09/09	25	82.33	3	82.03	82.60	22	3,879	0.57%
2019/09/06	44	80.69	1	80.90	80.60	43	3,775	1.14%
2019/09/05	2	80.50	0	0.00	79.10	2	3,729	0.05%
2019/09/04	69	78.84	2	78.50	78.50	67	3,719	1.80%
2019/09/03	0	0.00	13	78.26	78.80	-13	3,739	-0.35%
2019/09/02	2	78.70	97.7	78.84	78.70	-95.7	3,760	-2.55%
2019/08/30	127	77.81	7	79.04	78.70	120	3,732	3.22%	大買/鉅額交易
2019/08/29	51	73.69	1	73.90	73.80	50	3,572	1.40%
2019/08/28	2	73.50	5	73.64	73.60	-3	3,596	-0.08%
2019/08/27	3	73.27	0.4	72.70	72.70	2.6	3,595	0.07%
2019/08/26	4	74.05	2	73.50	72.70	2	3,625	0.06%
2019/08/23	0	0.00	1	74.80	75.40	-1	3,626	-0.03%
2019/08/22	21	74.70	23	73.56	73.50	-2	3,627	-0.06%
2019/08/21	3	75.53	9	75.34	75.40	-6	3,622	-0.17%
2019/08/20	2	75.40	4	75.60	75.30	-2	3,624	-0.06%
2019/08/19	5	75.06	0	0.00	75.30	5	3,643	0.14%
2019/08/16	5	74.14	6	72.92	74.30	-1	3,697	-0.03%
2019/08/15	14	73.52	2	72.50	72.30	12	3,676	0.33%
2019/08/14	2	76.35	6	75.48	74.90	-4	3,676	-0.11%
2019/08/13	0	0.00	10	76.56	75.30	-10	3,671	-0.27%
2019/08/12	21	76.81	8	76.96	77.40	13	3,677	0.35%
2019/08/08	46	75.88	3	75.93	76.40	43	3,679	1.17%
2019/08/07	9	76.51	57	75.54	74.90	-48	3,686	-1.30%
2019/08/06	3	77.63	2	77.10	78.50	1	3,668	0.03%
2019/08/05	4	80.28	6	80.48	79.60	-2	3,699	-0.05%
2019/08/02	12	81.24	25	81.33	81.00	-13	3,703	-0.35%
2019/08/01	14	84.53	0	0.00	83.80	14	3,722	0.38%
2019/07/31	0	0.00	22	84.28	84.50	-22	3,767	-0.58%
2019/07/30	4	86.38	10	86.00	85.40	-6	3,766	-0.16%
2019/07/29	2	84.80	4	84.33	84.60	-2	3,690	-0.05%
2019/07/26	3	84.77	2	84.95	85.00	1	3,718	0.03%
2019/07/25	1	85.00	8	85.23	85.50	-7	3,717	-0.19%
2019/07/24	5	85.36	27	85.23	85.20	-22	3,746	-0.59%
2019/07/23	3	85.20	1	84.50	84.50	2	3,846	0.05%
2019/07/22	1	83.60	13	83.94	84.00	-12	3,876	-0.31%
2019/07/19	5	84.90	248	84.39	84.30	-243	3,963	-6.13%	大賣/鉅額交易
2019/07/18	7	86.51	17	84.46	84.10	-10	4,034	-0.25%
2019/07/17	1	87.50	4	87.45	87.30	-3	4,047	-0.07%
2019/07/16	48	88.20	5	88.70	88.00	43	4,205	1.02%
2019/07/15	6	87.53	2	88.00	87.60	4	4,348	0.09%
2019/07/12	2	88.65	3	88.67	88.60	-1	4,505	-0.02%
2019/07/11	4	88.60	1	88.80	88.20	3	4,737	0.06%
2019/07/10	21	88.05	1	88.00	88.00	20	4,776	0.42%
2019/07/09	6	87.02	5	87.40	87.40	1	4,906	0.02%
2019/07/08	325	88.80	8.4	88.99	88.80	316.6	4,903	6.46%	大買/鉅額交易
2019/07/05	2	88.60	64	89.39	89.10	-62	5,093	-1.22%
2019/07/04	12	88.43	57	88.22	88.60	-45	5,306	-0.85%
2019/07/03	176	94.09	21	93.80	93.70	155	5,627	2.75%	大買/鉅額交易
2019/07/02	19.1	94.11	5	94.10	94.10	14.1	5,549	0.25%
2019/07/01	1	93.90	9	93.09	94.60	-8	5,562	-0.14%
2019/06/28	1	89.90	7	90.80	90.80	-6	5,492	-0.11%
2019/06/27	4	90.18	6	89.75	90.40	-2	5,493	-0.04%
2019/06/26	13	88.17	8	88.91	88.80	5	5,455	0.09%
2019/06/25	6	88.52	2	88.95	88.00	4	5,402	0.07%
2019/06/24	2	89.35	7	89.36	89.60	-5	5,396	-0.09%
2019/06/21	8	89.24	3	88.97	89.00	5	5,385	0.09%
2019/06/20	40	89.82	9	90.09	89.30	31	5,339	0.58%
2019/06/19	44	86.61	2	86.35	86.50	42	5,253	0.80%
2019/06/18	5	84.78	9	85.38	84.70	-4	5,200	-0.08%
2019/06/17	4	83.88	19	84.16	85.10	-15	5,155	-0.29%
2019/06/14	2	83.20	0	0.00	82.90	2	5,092	0.04%
2019/06/13	2.7	82.66	0	0.00	82.70	2.7	5,096	0.05%
2019/06/12	7.7	83.52	5	82.80	83.20	2.7	5,229	0.05%
2019/06/11	14	82.65	44	82.40	82.90	-30	5,214	-0.58%
2019/06/10	20	81.62	5	81.78	82.40	15	5,189	0.29%
2019/06/06	0	0.00	52	80.08	79.70	-52	5,175	-1.00%
2019/06/05	2	83.40	4	82.85	81.10	-2	5,165	-0.04%
2019/06/03	0	0.00	5	82.10	82.00	-5	5,175	-0.10%
2019/05/31	1	82.60	0	0.00	83.00	1	5,176	0.02%
2019/05/30	2	83.40	2.4	83.80	82.20	-0.4	5,177	-0.01%
2019/05/29	6	84.00	5	83.98	83.70	1	5,164	0.02%
2019/05/28	3	82.33	137	81.99	83.70	-134	5,251	-2.55%	大賣/鉅額交易
2019/05/27	0.6	82.00	0	0.00	81.80	0.6	5,300	0.01%
2019/05/24	0	0.00	227	83.08	82.40	-227	5,320	-4.27%	大賣/鉅額交易
2019/05/23	7	83.71	35	82.94	82.90	-28	5,369	-0.52%
2019/05/22	3	87.83	0	0.00	87.80	3	5,352	0.06%
2019/05/21	5	87.76	240	87.47	88.20	-235	5,479	-4.29%	大賣/鉅額交易
2019/05/20	20	87.75	250	87.12	86.70	-230	5,544	-4.15%	大賣/鉅額交易
2019/05/17	3	88.77	11	90.49	87.70	-8	5,624	-0.14%
2019/05/16	2	89.25	1	91.00	89.70	1	5,694	0.02%
2019/05/15	16	89.36	349	90.96	91.40	-333	5,815	-5.73%	大賣/鉅額交易
2019/05/14	28	87.09	13	87.51	87.70	15	6,065	0.25%
2019/05/13	20	88.19	317	87.90	87.30	-297	6,167	-4.82%	大賣/鉅額交易
2019/05/10	2	92.25	224	91.92	90.80	-222	6,175	-3.59%	大賣/鉅額交易
2019/05/09	8	92.70	98	93.05	92.00	-90	6,154	-1.46%
2019/05/08	14	95.71	5	96.04	95.70	9	6,104	0.15%
2019/05/07	1	98.40	1	99.00	98.30	0	6,102	0.00%
2019/05/06	2	97.05	10	96.85	97.20	-8	6,130	-0.13%
2019/05/03	1	100.00	5	100.50	99.80	-4	6,101	-0.07%
2019/05/02	0	0.00	15	98.51	98.80	-15	6,063	-0.25%
2019/04/30	1	96.00	149	97.79	98.20	-148	6,058	-2.44%	大賣/鉅額交易
2019/04/29	12	96.78	23	98.52	96.60	-11	6,064	-0.18%
2019/04/26	2	103.00	17	101.50	102.50	-15	5,984	-0.25%
2019/04/25	2	101.25	136	101.51	102.50	-134	5,966	-2.25%	大賣/鉅額交易
2019/04/24	76	104.69	13	104.65	103.50	63	5,884	1.07%
2019/04/23	30	106.00	62	107.31	107.50	-32	5,801	-0.55%
2019/04/22	302	109.84	328	109.57	109.50	-26	5,741	-0.45%	大買/大賣/
2019/04/19	87	105.40	82	105.56	108.00	5	5,605	0.09%
2019/04/18	6	105.75	100	108.38	103.00	-94	5,468	-1.72%
2019/04/17	156	106.84	215	105.30	106.50	-59	5,444	-1.08%	大買/大賣/
2019/04/16	97.4	102.65	146	103.55	103.00	-48.6	5,238	-0.93%	大賣/
2019/04/15	152.4	103.39	263	104.21	103.00	-110.6	5,194	-2.13%	大買/大賣/鉅額交易
2019/04/12	320.6	101.28	3	101.67	101.00	317.6	5,099	6.23%	大買/鉅額交易
2019/04/11	11	102.36	11	101.91	100.50	0	5,060	0.00%
2019/04/10	44	101.55	373	99.95	102.50	-329	4,851	-6.78%	大賣/鉅額交易
2019/04/09	3,940	100.48	3,551	100.93	101.00	389	4,630	8.40%	大買/大賣/鉅額交易
2019/04/08	2	92.80	11	93.25	92.20	-9	4,199	-0.21%
2019/04/03	21	91.77	156	91.55	92.10	-135	4,204	-3.21%	大賣/鉅額交易
2019/04/02	1	89.90	4	90.25	90.00	-3	4,157	-0.07%
2019/04/01	3	89.70	12	90.04	89.30	-9	4,151	-0.22%
2019/03/29	8	90.49	21	89.93	89.80	-13	4,133	-0.31%
2019/03/28	1	89.90	4.1	89.75	89.70	-3.1	4,182	-0.07%
2019/03/27	0	0.00	7	89.87	90.50	-7	4,236	-0.17%
2019/03/26	12	89.04	0	0.00	89.00	12	4,306	0.28%
2019/03/25	2	88.70	1	88.50	88.90	1	4,364	0.02%
2019/03/22	87	91.31	8	90.86	90.40	79	4,447	1.78%
2019/03/21	27	89.72	68	89.56	89.50	-41	4,527	-0.91%
2019/03/20	4.3	89.70	1	89.50	89.50	3.3	4,627	0.07%
2019/03/19	4	89.55	0	0.00	89.10	4	4,689	0.09%
2019/03/18	2	89.40	52	89.69	89.60	-50	4,738	-1.06%
2019/03/15	62	90.48	3	90.47	89.20	59	4,890	1.21%
2019/03/14	4	86.93	1	86.70	87.10	3	4,888	0.06%
2019/03/13	0	0.00	2	86.10	86.30	-2	5,264	-0.04%
2019/03/12	1	87.40	0	0.00	86.00	1	5,446	0.02%
2019/03/11	1	86.20	31	86.94	86.40	-30	5,854	-0.51%
2019/03/08	2	85.20	1	85.70	86.60	1	5,914	0.02%
2019/03/07	0	0.00	10	86.13	85.60	-10	5,946	-0.17%
2019/03/06	0	0.00	11	88.08	88.00	-11	6,073	-0.18%
2019/03/05	0	0.00	179	88.40	88.00	-179	6,212	-2.88%	大賣/鉅額交易
2019/03/04	19	88.84	0.4	89.80	89.80	18.6	6,244	0.30%
2019/02/27	3	89.03	28	88.54	88.40	-25	6,277	-0.40%
2019/02/26	203	93.25	0	0.00	92.90	203	6,203	3.27%	大買/鉅額交易
2019/02/25	1	93.50	4	92.85	92.40	-3	6,229	-0.05%
2019/02/22	2	93.35	1	92.80	92.10	1	6,285	0.02%
2019/02/21	301	91.92	4	92.03	92.80	297	6,307	4.71%	大買/鉅額交易
2019/02/20	47	92.29	7.1	92.84	92.00	39.9	6,339	0.63%
2019/02/19	15	93.13	3	92.60	92.00	12	6,317	0.19%
2019/02/18	1	90.90	1	91.10	91.00	0	6,254	0.00%
2019/02/15	4	89.83	18	90.26	89.60	-14	6,219	-0.23%
2019/02/14	9	91.94	68	92.99	91.00	-59	6,207	-0.95%
2019/02/13	500	88.71	20	89.07	92.70	480	6,177	7.77%	大買/鉅額交易
2019/02/12	27.9	85.22	291.8	84.69	85.00	-263.9	5,965	-4.42%	大賣/鉅額交易
2019/02/11	377	82.32	645	82.20	81.80	-268	5,966	-4.49%	大買/大賣/鉅額交易
2019/01/30	0	0.00	12	83.20	82.20	-12	6,115	-0.20%
2019/01/29	7	81.80	11	81.95	82.30	-4	6,262	-0.06%
2019/01/28	8	83.08	11	84.03	82.50	-3	6,405	-0.05%
2019/01/25	6	82.38	7	82.50	82.60	-1	6,798	-0.01%
2019/01/24	1	81.30	3	80.90	80.80	-2	7,061	-0.03%
2019/01/23	6	80.90	3	81.03	81.00	3	7,339	0.04%
2019/01/22	2	81.55	1	82.00	81.00	1	7,600	0.01%
2019/01/21	12	82.83	4	83.08	82.30	8	7,731	0.10%
2019/01/18	1	80.70	14	81.71	82.40	-13	7,854	-0.17%
2019/01/17	33.2	81.67	4	81.58	80.30	29.2	8,064	0.36%
2019/01/16	11	80.47	6	80.72	80.60	5	8,239	0.06%
2019/01/15	4	79.53	3	79.40	79.90	1	8,485	0.01%
2019/01/14	3	78.43	47.2	78.79	78.10	-44.2	8,769	-0.50%
2019/01/11	1.3	79.15	0	0.00	79.10	1.3	9,016	0.01%
2019/01/10	12.3	80.25	30	79.50	79.50	-17.7	9,180	-0.19%
2019/01/09	38	80.68	0	0.00	80.00	38	9,307	0.41%
2019/01/08	9	78.43	61	77.69	78.00	-52	9,313	-0.56%
2019/01/07	0	0.00	10	76.80	76.60	-10	9,475	-0.11%
2019/01/04	25	74.10	8	75.68	74.80	17	9,433	0.18%
2019/01/03	0	0.00	58	78.84	77.10	-58	9,502	-0.61%
2019/01/02	0	0.00	24	78.55	78.60	-24	9,571	-0.25%
2018/12/28	9	78.20	6	80.10	78.50	3	9,609	0.03%
2018/12/27	2	80.75	5	80.94	79.50	-3	9,735	-0.03%
2018/12/26	1.1	79.47	3	80.07	79.00	-1.9	9,876	-0.02%
2018/12/25	5	82.00	4	82.75	82.00	1	10,005	0.01%
2018/12/22	0.5	83.80	0	0.00	83.70	0.5	10,541	0.00%
2018/12/21	5	83.74	18.7	83.95	84.00	-13.7	10,775	-0.13%
2018/12/20	26.3	84.10	2	84.20	83.50	24.3	10,833	0.22%
2018/12/19	6	84.63	9	86.78	84.40	-3	10,913	-0.03%
2018/12/18	0	0.00	18	85.34	85.90	-18	10,954	-0.16%
2018/12/17	61	84.46	293	84.77	85.60	-232	11,138	-2.08%	大賣/鉅額交易
2018/12/14	243	84.56	18	83.21	84.70	225	11,145	2.02%	大買/鉅額交易
2018/12/13	16	82.16	15	82.53	83.10	1	11,168	0.01%
2018/12/12	5	84.92	94	85.16	85.10	-89	11,183	-0.80%
2018/12/11	0	0.00	5	82.86	82.70	-5	11,323	-0.04%
2018/12/10	24	82.41	8	84.61	81.70	16	11,655	0.14%
2018/12/07	12	88.97	27	88.53	88.90	-15	11,702	-0.13%
2018/12/06	42	92.78	270	91.02	87.50	-228	11,740	-1.94%	大賣/鉅額交易
2018/12/05	137	96.93	57.1	96.13	97.20	79.9	11,626	0.69%	大買/
2018/12/04	621.2	99.59	1,124	97.68	97.90	-502.8	11,689	-4.30%	大買/大賣/鉅額交易
2018/12/03	1,039	93.78	224	93.72	93.80	815	11,349	7.18%	大買/大賣/鉅額交易
2018/11/30	34	85.37	8	85.06	85.30	26	11,418	0.23%
2018/11/29	5	85.84	2	87.90	84.20	3	11,530	0.03%
2018/11/28	504	86.20	15	84.03	86.10	489	11,873	4.12%	大買/鉅額交易
2018/11/27	2	82.80	14	82.68	82.90	-12	12,165	-0.10%
2018/11/26	30	80.93	17	81.37	81.40	13	12,358	0.11%
2018/11/23	4	79.53	3	79.90	79.20	1	12,611	0.01%
2018/11/22	5	80.66	5.9	81.94	79.30	-0.9	12,709	-0.01%
2018/11/21	20	80.80	6	80.83	81.50	14	12,850	0.11%
2018/11/20	25	80.67	9.4	80.29	79.80	15.6	13,031	0.12%
2018/11/19	26	79.67	84	79.62	80.50	-58	13,465	-0.43%
2018/11/16	44	78.09	27	79.33	77.70	17	13,850	0.12%
2018/11/15	11	76.85	3	76.63	77.70	8	13,960	0.06%
2018/11/14	12	77.01	24	78.01	76.20	-12	14,377	-0.08%
2018/11/13	11	74.73	13	76.97	78.00	-2	14,747	-0.01%
2018/11/12	77	78.45	12	77.68	77.60	65	14,920	0.44%
2018/11/09	0	0.00	7	81.97	81.50	-7	15,246	-0.05%
2018/11/08	6	82.57	34	83.49	82.00	-28	15,482	-0.18%
2018/11/07	37	80.91	734	80.54	81.50	-697	15,733	-4.43%	大賣/鉅額交易
2018/11/06	42	81.89	38	81.44	78.50	4	15,915	0.03%
2018/11/05	6	84.18	19	80.19	84.90	-13	16,499	-0.08%
2018/11/02	32	84.33	30	85.51	82.40	2	16,808	0.01%
2018/11/01	13	79.12	19	79.41	80.80	-6	16,787	-0.04%
2018/10/31	24.6	75.19	84	74.82	74.50	-59.4	17,181	-0.35%
2018/10/30	149	73.56	151	74.12	71.10	-2	17,304	-0.01%	大買/大賣/
2018/10/29	19	78.59	50	79.11	78.60	-31	17,334	-0.18%
2018/10/26	31	78.15	65	79.24	77.50	-34	17,777	-0.19%
2018/10/25	72	78.92	493	78.20	77.00	-421	17,910	-2.35%	大賣/鉅額交易
2018/10/24	87	84.82	54	84.45	83.20	33	18,103	0.18%
2018/10/23	27	86.10	163	85.91	83.60	-136	18,443	-0.74%	大賣/鉅額交易
2018/10/22	6	86.18	136	85.44	87.50	-130	18,729	-0.69%	大賣/鉅額交易
2018/10/19	9	84.28	3	83.43	82.40	6	18,979	0.03%
2018/10/18	28.3	92.20	36.8	92.10	90.50	-8.6	19,235	-0.04%
2018/10/17	26	96.86	30	97.40	94.30	-4	19,301	-0.02%
2018/10/16	12	101.43	159.4	101.19	97.80	-147.4	19,433	-0.76%	大賣/鉅額交易
2018/10/15	65.9	102.95	143.8	101.86	99.20	-77.9	19,642	-0.40%	大賣/
2018/10/12	0	0.00	2.1	107.00	107.00	-2.1	19,850	-0.01%
2018/10/03	8	87.88	75.3	88.44	87.40	-67.3	20,032	-0.34%
2018/10/02	77	90.65	8	93.23	90.10	69	20,226	0.34%
2018/10/01	6	93.53	21	93.82	93.10	-15	20,572	-0.07%
2018/09/28	5	94.68	18	95.54	93.60	-13	21,084	-0.06%
2018/09/27	2	98.50	577	100.04	96.00	-575	21,281	-2.70%	大賣/鉅額交易
2018/09/26	2	101.00	331	101.21	98.70	-329	21,343	-1.54%	大賣/鉅額交易
2018/09/25	433	100.40	239	99.80	101.00	194	21,751	0.89%	大買/大賣/鉅額交易
2018/09/21	328	96.60	7	95.37	97.80	321	21,854	1.47%	大買/鉅額交易
2018/09/20	12	93.43	78	92.52	92.50	-66	21,944	-0.30%
2018/09/19	249	92.25	69	92.53	90.60	180	21,972	0.82%	大買/鉅額交易
2018/09/18	19	91.57	512	92.49	90.70	-493	22,322	-2.21%	大賣/鉅額交易
2018/09/17	5	92.94	182	93.14	95.50	-177	22,597	-0.78%	大賣/鉅額交易
2018/09/14	33	91.85	166	92.15	93.70	-133	22,877	-0.58%	大賣/鉅額交易
2018/09/13	6	89.72	450	89.71	89.00	-444	23,098	-1.92%	大賣/鉅額交易
2018/09/12	39	88.77	9	88.54	88.10	30	23,459	0.13%
2018/09/11	4	92.43	1	92.10	91.50	3	23,622	0.01%
2018/09/10	4	91.58	85	93.32	90.50	-81	24,138	-0.34%
2018/09/07	157	93.15	98	92.69	92.50	59	24,448	0.24%	大買/
2018/09/06	84	103.59	20	102.63	100.50	64	24,662	0.26%
2018/09/05	9	104.28	119.1	103.13	103.00	-110.1	25,023	-0.44%	大賣/鉅額交易
2018/09/04	234	102.67	18	102.91	106.00	216	25,257	0.86%	大買/鉅額交易
2018/09/03	9	103.11	163	103.40	101.00	-154	25,261	-0.61%	大賣/鉅額交易
2018/08/31	6	109.50	36	109.39	111.00	-30	25,486	-0.12%
2018/08/30	78	111.13	8	110.81	110.50	70	26,018	0.27%
2018/08/29	12	110.33	328	109.71	111.50	-316	26,567	-1.19%	大賣/鉅額交易
2018/08/28	344	109.22	91	112.21	109.00	253	26,935	0.94%	大買/鉅額交易
2018/08/27	210	109.57	162	107.11	113.00	48	26,770	0.18%	大買/大賣/
2018/08/24	419	102.26	439	102.42	103.00	-20	26,746	-0.07%	大買/大賣/
2018/08/23	39	101.10	416	102.63	101.00	-377	26,867	-1.40%	大賣/鉅額交易
2018/08/22	87	107.06	18.1	106.31	106.50	68.9	27,339	0.25%
2018/08/21	214	109.32	3	109.67	108.50	211	27,608	0.76%	大買/鉅額交易
2018/08/20	29.1	107.60	262	106.85	110.50	-232.9	27,796	-0.84%	大賣/鉅額交易
2018/08/17	1,279	110.13	1,210	110.65	106.00	69	28,203	0.24%	大買/大賣/
2018/08/16	157	105.98	120	105.35	106.50	37	28,297	0.13%	大買/大賣/
2018/08/15	23	102.76	18	103.31	102.50	5	28,564	0.02%
2018/08/14	85	103.91	92	103.78	105.00	-7	28,820	-0.02%
2018/08/13	112	106.79	331.7	105.63	103.00	-219.7	28,741	-0.76%	大買/大賣/鉅額交易
2018/08/10	896.1	117.07	864	118.38	114.00	32.1	28,704	0.11%	大買/大賣/
2018/08/09	744	118.09	757	118.86	120.00	-13	28,857	-0.05%	大買/大賣/
2018/08/08	73	124.06	224	122.88	118.50	-151	29,035	-0.52%	大賣/鉅額交易
2018/08/07	1,549	123.14	1,264	123.53	126.00	285	29,215	0.98%	大買/大賣/鉅額交易
2018/08/06	29	121.36	14	120.96	120.00	15	29,646	0.05%
2018/08/03	65	120.52	134	118.10	123.00	-69	29,811	-0.23%	大賣/
2018/08/02	1,288	119.92	1,056	120.24	119.00	232	29,298	0.79%	大買/大賣/鉅額交易
2018/08/01	1,485	130.58	978	131.44	129.50	507	29,119	1.74%	大買/大賣/鉅額交易
2018/07/31	1,403.1	127.40	3,625	128.67	127.00	-2,221.9	29,004	-7.66%	大買/大賣/鉅額交易
2018/07/30	87	139.16	233	139.88	134.00	-146	28,436	-0.51%	大賣/鉅額交易
2018/07/27	347	149.32	214	149.72	148.50	133	28,127	0.47%	大買/大賣/鉅額交易
2018/07/26	352	148.43	619	149.06	149.00	-267	27,934	-0.96%	大買/大賣/鉅額交易
2018/07/25	62	145.02	1,493	142.51	142.50	-1,431	27,509	-5.20%	大賣/鉅額交易
2018/07/24	483	144.03	7	143.79	144.50	476	27,476	1.73%	大買/鉅額交易
2018/07/23	2,211	140.06	1,690	140.01	143.00	521	27,340	1.91%	大買/大賣/鉅額交易
2018/07/20	249	149.48	868	147.62	140.50	-619	27,173	-2.28%	大買/大賣/鉅額交易
2018/07/19	468	157.57	1,086	158.04	155.50	-618	27,164	-2.28%	大買/大賣/鉅額交易
2018/07/18	151	172.02	416	169.25	164.00	-265	26,993	-0.98%	大買/大賣/鉅額交易
2018/07/17	73	176.30	42	174.24	173.00	31	26,772	0.12%
2018/07/16	477	187.67	465	188.49	178.00	12	27,115	0.04%	大買/大賣/
2018/07/13	243	185.92	714	185.48	183.00	-471	27,100	-1.74%	大買/大賣/鉅額交易
2018/07/12	1,073	175.32	638	176.59	181.50	435	26,958	1.61%	大買/大賣/鉅額交易
2018/07/11	288	168.30	266	169.14	168.50	22	26,727	0.08%	大買/大賣/
2018/07/10	177	167.00	91	166.00	171.00	86	26,585	0.32%	大買/
2018/07/09	19	165.21	13	168.08	163.00	6	26,277	0.02%
2018/07/06	458	170.77	428	170.38	167.50	30	25,885	0.12%	大買/大賣/
2018/07/05	117	175.03	263	178.53	177.50	-146	25,405	-0.57%	大買/大賣/鉅額交易
2018/07/04	339	180.63	164	180.99	180.50	175	25,087	0.70%	大買/大賣/鉅額交易
2018/07/03	186	189.07	286.9	194.54	181.00	-100.9	24,912	-0.40%	大買/大賣/
2018/07/02	37	187.35	14	190.04	192.00	23	24,477	0.09%
2018/06/29	554	180.09	1,039	180.49	178.50	-485	24,236	-2.00%	大買/大賣/鉅額交易
2018/06/28	33	175.08	414	173.62	172.50	-381	24,080	-1.58%	大賣/鉅額交易
2018/06/27	174	183.76	91	183.46	175.50	83	23,828	0.35%	大買/
2018/06/26	965	170.86	935	170.37	179.50	30	23,390	0.13%	大買/大賣/
2018/06/25	224	169.31	403	168.04	171.00	-179	23,060	-0.78%	大買/大賣/鉅額交易
2018/06/22	69	166.97	1,014.5	168.40	161.00	-945.5	22,761	-4.15%	大賣/鉅額交易
2018/06/21	161.7	177.88	521	175.50	173.00	-359.3	22,504	-1.60%	大買/大賣/鉅額交易
2018/06/19	13	179.31	88	181.65	173.00	-75	22,272	-0.34%
2018/06/15	413	177.13	124	179.28	180.50	289	21,991	1.31%	大買/大賣/鉅額交易
2018/06/14	41	186.79	404	184.58	183.00	-363	21,430	-1.69%	大賣/鉅額交易
2018/06/13	858.1	186.02	795.1	185.71	181.50	63	20,902	0.30%	大買/大賣/
2018/06/12	211	199.46	908.4	202.12	200.00	-697.4	20,321	-3.43%	大買/大賣/鉅額交易
2018/06/11	249	189.75	420	188.86	193.00	-171	19,779	-0.86%	大買/大賣/鉅額交易
2018/06/08	7	178.14	45	176.43	175.50	-38	19,382	-0.20%
2018/06/07	529	177.11	635	178.20	175.00	-106	19,102	-0.55%	大買/大賣/鉅額交易
2018/06/06	197	175.82	179	177.49	173.50	18	18,641	0.10%	大買/大賣/
2018/06/05	146	171.12	394	171.62	165.50	-248	18,049	-1.37%	大買/大賣/鉅額交易
2018/06/04	717	168.25	164	168.45	169.50	553	17,362	3.18%	大買/大賣/鉅額交易
2018/06/01	97	163.63	275	161.74	163.00	-178	16,852	-1.06%	大賣/鉅額交易
2018/05/31	360	164.68	637	161.39	160.00	-277	16,539	-1.67%	大買/大賣/鉅額交易
2018/05/30	73	160.30	40	160.26	159.50	33	16,152	0.20%
2018/05/29	936	164.78	2,094	161.68	163.50	-1,158	15,825	-7.32%	大買/大賣/鉅額交易
2018/05/28	2,074	161.39	2,304	161.13	163.00	-230	15,066	-1.53%	大買/大賣/鉅額交易
2018/05/25	1,435	146.31	2,587	144.51	148.50	-1,152	14,666	-7.85%	大買/大賣/鉅額交易
2018/05/24	5,530	132.30	2,847	131.13	135.00	2,683	14,279	18.79%	大買/大賣/鉅額交易
2018/05/23	646	121.31	514	122.53	123.00	132	13,665	0.97%	大買/大賣/鉅額交易
2018/05/22	770	126.75	653	125.64	127.50	117	13,090	0.89%	大買/大賣/鉅額交易
2018/05/21	1,365	114.93	1,741	115.05	119.50	-376	12,364	-3.04%	大買/大賣/鉅額交易
2018/05/18	675	112.52	891	114.08	110.50	-216	11,886	-1.82%	大買/大賣/鉅額交易
2018/05/17	713	109.58	544	109.48	110.50	169	11,517	1.47%	大買/大賣/鉅額交易
2018/05/16	1,931	113.54	693	113.03	114.50	1,238	11,125	11.13%	大買/大賣/鉅額交易
2018/05/15	110	110.63	143	112.25	110.00	-33	10,750	-0.31%	大買/大賣/
2018/05/14	2,735	111.45	2,562	112.51	113.50	173	10,189	1.70%	大買/大賣/鉅額交易
2018/05/11	694	116.04	4,247.5	105.06	104.00	-3,553.5	9,696	-36.65%	大買/大賣/鉅額交易
2018/05/10	1,431	105.12	496	108.05	109.50	935	8,873	10.54%	大買/大賣/鉅額交易
2018/05/09	78	102.63	26	99.92	99.90	52	8,331	0.62%
2018/05/08	75	102.36	71	100.09	100.00	4	8,085	0.05%
2018/05/07	63	100.68	15	97.93	101.00	48	7,801	0.62%
2018/05/04	423	93.74	16	93.69	94.30	407	7,481	5.44%	大買/鉅額交易
2018/05/03	266	90.89	2	91.25	90.60	264	7,361	3.59%	大買/鉅額交易
2018/05/02	32	94.31	1	93.00	93.70	31	7,274	0.43%
2018/04/30	70	93.93	74	93.64	92.70	-4	7,188	-0.06%
2018/04/27	243	96.74	90	93.18	97.40	153	7,070	2.16%	大買/鉅額交易
2018/04/26	76	92.36	260	92.99	90.70	-184	6,880	-2.67%	大賣/鉅額交易
2018/04/25	446	100.33	284	98.37	96.50	162	6,593	2.46%	大買/大賣/鉅額交易
2018/04/24	672	110.15	876	112.53	105.00	-204	6,247	-3.27%	大買/大賣/鉅額交易
2018/04/23	1,214	118.80	1,094	119.20	116.50	120	5,715	2.10%	大買/大賣/鉅額交易
2018/04/20	470	118.23	2,000	119.05	115.50	-1,530	5,361	-28.53%	大買/大賣/鉅額交易
2018/04/19	681	121.21	2,349.1	121.14	121.00	-1,668.1	5,121	-32.57%	大買/大賣/鉅額交易
2018/04/18	3,150	113.32	561	112.49	114.00	2,589	4,548	56.92%	大買/大賣/鉅額交易
2018/04/17	118	110.80	321	106.44	104.00	-203	4,336	-4.68%	大買/大賣/鉅額交易
2018/04/16	539	106.23	279	106.70	108.00	260	4,147	6.27%	大買/大賣/鉅額交易
2018/04/13	10	102.40	4	101.50	101.00	6	4,018	0.15%
2018/04/12	0	0.00	2.7	101.00	101.00	-2.7	4,063	-0.07%
2018/04/11	1	101.00	171	101.57	101.50	-170	4,362	-3.90%	大賣/鉅額交易
2018/04/10	268	104.70	18	103.64	103.00	250	4,333	5.77%	大買/鉅額交易
2018/04/09	3	101.33	88	101.35	101.50	-85	4,328	-1.96%
2018/04/03	9	102.61	147	102.89	102.50	-138	4,323	-3.19%	大賣/鉅額交易
2018/04/02	11.1	107.94	94	108.12	106.00	-82.9	4,329	-1.91%
2018/03/31	446	112.20	192	110.80	112.50	254	4,275	5.94%	大買/大賣/鉅額交易
2018/03/30	687	109.22	529	110.06	106.50	158	4,145	3.81%	大買/大賣/鉅額交易
2018/03/29	1	104.00	120	102.05	104.00	-119	3,932	-3.03%	大賣/鉅額交易
2018/03/28	169	105.41	40	103.30	103.00	129	3,907	3.30%	大買/鉅額交易
2018/03/27	152	106.31	14	105.96	105.50	138	3,857	3.58%	大買/鉅額交易
2018/03/26	30	105.58	59	104.51	105.00	-29	3,799	-0.76%
2018/03/23	251	104.74	114	98.13	104.00	137	3,745	3.66%	大買/大賣/鉅額交易
2018/03/22	193	104.30	249	104.58	100.50	-56	3,613	-1.55%	大買/大賣/
2018/03/21	203	98.46	1	98.70	98.80	202	3,393	5.95%	大買/鉅額交易
2018/03/20	107	98.18	3	98.73	97.40	104	3,370	3.09%	大買/鉅額交易
2018/03/19	18	96.03	90	95.88	95.70	-72	3,293	-2.19%
2018/03/16	136	96.83	12	96.20	96.00	124	3,317	3.74%	大買/鉅額交易
2018/03/15	133	97.34	15	97.15	98.00	118	3,341	3.53%	大買/鉅額交易
2018/03/14	2	94.75	29	94.13	93.90	-27	3,334	-0.81%
2018/03/13	3	94.53	25	94.50	94.30	-22	3,371	-0.65%
2018/03/12	6	96.58	74	96.42	94.70	-68	3,418	-1.99%
2018/03/09	97	95.77	0	0.00	96.50	97	3,496	2.77%
2018/03/08	70	94.79	0	0.00	93.80	70	3,506	2.00%
2018/03/07	6	96.20	343	95.34	94.30	-337	3,617	-9.32%	大賣/鉅額交易
2018/03/06	1	97.00	8	96.71	96.60	-7	3,664	-0.19%
2018/03/05	7	96.89	42	96.33	95.70	-35	3,721	-0.94%
2018/03/02	130	98.51	9	98.29	97.50	121	3,718	3.25%	大買/鉅額交易
2018/03/01	6	96.58	4	96.30	97.50	2	3,698	0.05%
2018/02/27	0	0.00	160	96.56	96.20	-160	3,720	-4.30%	大賣/鉅額交易
2018/02/26	2	96.90	7	96.04	96.10	-5	3,760	-0.13%
2018/02/23	33	98.62	70.1	95.89	94.80	-37.1	3,805	-0.98%
2018/02/22	131	94.15	254	93.74	94.30	-123	3,791	-3.24%	大買/大賣/鉅額交易
2018/02/21	21	88.31	22	88.16	88.30	-1	3,811	-0.03%
2018/02/12	0	0.00	3	87.80	86.60	-3	4,040	-0.07%
2018/02/09	2	83.80	124	84.88	87.40	-122	4,214	-2.90%	大賣/鉅額交易
2018/02/08	5	87.78	2	87.60	88.50	3	4,247	0.07%
2018/02/07	173	91.09	175	90.57	87.90	-2	4,269	-0.05%	大買/大賣/
2018/02/06	10	88.83	211.3	88.59	87.90	-201.3	4,252	-4.73%	大賣/鉅額交易
2018/02/05	10	93.39	233.3	93.65	94.60	-223.3	4,241	-5.26%	大賣/鉅額交易
2018/02/02	3	97.83	84.3	96.93	96.20	-81.3	4,265	-1.91%
2018/02/01	3	96.13	4	96.20	96.50	-1	4,300	-0.02%
2018/01/31	1	97.70	2	97.65	97.20	-1	4,300	-0.02%
2018/01/30	0	0.00	8	97.05	97.10	-8	4,330	-0.18%
2018/01/29	139	97.23	6	97.12	97.00	133	4,462	2.98%	大買/鉅額交易
2018/01/26	8	96.34	103	96.07	95.60	-95	4,491	-2.11%	大賣/
2018/01/25	3	98.87	57	98.06	98.00	-54	4,540	-1.19%
2018/01/24	89	100.07	1	99.60	99.30	88	4,582	1.92%
2018/01/23	6	102.48	21	101.48	99.90	-15	4,628	-0.32%
2018/01/22	129	101.93	33	102.02	102.50	96	4,691	2.05%	大買/
2018/01/19	0	0.00	197	98.69	99.20	-197	4,837	-4.07%	大賣/鉅額交易
2018/01/18	11	99.84	54	98.98	98.30	-43	4,982	-0.86%
2018/01/17	7	97.94	0	0.00	97.80	7	5,106	0.14%
2018/01/16	11	98.16	47	98.33	98.40	-36	5,334	-0.67%
2018/01/15	7	97.61	85	98.05	97.50	-78	5,339	-1.46%
2018/01/12	14	100.18	38	99.52	99.60	-24	5,333	-0.45%
2018/01/11	11	102.23	11.2	103.19	101.50	-0.2	5,321	0.00%
2018/01/10	0	0.00	323	102.01	101.00	-323	5,287	-6.11%	大賣/鉅額交易
2018/01/09	49	102.32	48	101.56	101.50	1	5,296	0.02%
2018/01/08	19	106.61	129	105.10	105.00	-110	5,367	-2.05%	大賣/鉅額交易
2018/01/05	16.3	111.93	245	108.21	108.50	-228.7	5,328	-4.29%	大賣/鉅額交易
2018/01/04	5	111.00	3	111.00	111.00	2	5,032	0.04%
2018/01/02	81	100.93	65	100.01	101.00	16	5,046	0.32%