LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
鎧勝-KY (5264)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0400.00287.1087.30-2911-0.22%
2020/12/2200.003587.5087.40-351,063-3.29%
2020/12/1800.0024087.5087.40-2401,090-22.02% 大賣/鉅額交易
2020/12/1100.00187.3087.30-1985-0.10%
2020/12/0900.00187.2087.20-1954-0.10%
2020/12/08387.301787.2087.20-14950-1.47%
2020/12/042,38887.162887.0987.102,360915257.85% 大買/鉅額交易
2020/12/02186.90586.9086.90-4885-0.45%
2020/12/0100.002186.7586.80-21909-2.31%
2020/11/3040186.50386.5386.4039891043.69% 大買/鉅額交易
2020/11/2600.00186.6086.50-1951-0.11%
2020/11/2500.002.186.5086.40-2.1986-0.22%
2020/11/2300.001.186.5086.50-1.11,096-0.10%
2020/11/20486.5000.0086.4041,1430.35%
2020/11/19486.481.186.5086.402.91,1790.24%
2020/11/1700.00186.6086.50-11,339-0.07%
2020/11/1600.00486.4386.50-41,525-0.26%
2020/11/13486.4800.0086.4041,6610.24%
2020/11/120.886.3000.0086.300.81,8630.04%
2020/11/11186.40286.3086.30-12,473-0.04%
2020/11/10686.382086.3086.30-142,527-0.55%
2020/11/09386.3700.0086.4032,6810.11%
2020/11/06186.4000.0086.3012,8250.04%
2020/11/05186.4000.0086.3013,2040.03%
2020/11/04286.4000.0086.3023,4790.06%
2020/11/03286.4000.0086.3023,7030.05%
2020/11/02986.3700.0086.3093,7730.24%
2020/10/30386.5000.0086.4033,8600.08%
2020/10/28186.6000.0086.5014,0510.02%
2020/10/26186.6000.0086.5014,2720.02%
2020/10/23186.6000.0086.5014,4590.02%
2020/10/2200.00286.5086.60-24,519-0.04%
2020/10/21986.60486.5386.6054,6270.11%
2020/10/20386.50186.6086.5024,8080.04%
2020/10/19786.5100.0086.5074,9810.14%
2020/10/1600.001086.6086.50-105,217-0.19%
2020/10/15286.5500.0086.6025,3890.04%
2020/10/14386.60186.6086.6025,5850.04%
2020/10/1300.00186.5086.70-15,653-0.02%
2020/10/0851886.4900.0086.505185,8568.85% 大買/鉅額交易
2020/10/0733586.4000.0086.403356,0315.55% 大買/鉅額交易
2020/10/0636186.2000.0086.203616,4785.57% 大買/鉅額交易
2020/10/0525286.2000.0086.202526,8003.71% 大買/鉅額交易
2020/09/3063986.1200.0086.206396,8649.31% 大買/鉅額交易
2020/09/29285.9500.0085.9026,9040.03%
2020/09/2800.00185.8085.90-16,993-0.01%
2020/09/2500.002085.8085.80-207,089-0.28%
2020/09/2400.00185.8085.80-17,178-0.01%
2020/09/2300.0010.485.7885.80-10.47,418-0.14%
2020/09/2200.001285.7085.70-127,514-0.16%
2020/09/1800.003485.7185.80-347,670-0.44%
2020/09/17185.5000.0085.7017,7660.01%
2020/09/1600.003585.5085.60-357,836-0.45%
2020/09/15185.40385.5085.50-28,020-0.02%
2020/09/1100.00185.3085.30-18,558-0.01%
2020/09/0900.00585.2085.20-59,204-0.05%
2020/09/08685.12185.0085.0059,3100.05%
2020/09/07485.102885.1185.10-249,384-0.26%
2020/09/04185.2025685.1985.10-2559,389-2.72% 大賣/鉅額交易
2020/09/0300.00185.2085.10-19,453-0.01%
2020/09/0200.00785.1085.10-79,578-0.07%
2020/09/0100.006985.2685.10-699,603-0.72%
2020/08/3112385.2022685.2285.20-1039,686-1.06% 大買/大賣/鉅額交易
2020/08/28985.3750485.3085.20-4959,810-5.05% 大賣/鉅額交易
2020/08/27285.40585.5685.50-39,858-0.03%
2020/08/265185.757585.6985.70-249,814-0.24%
2020/08/2500.0053785.8785.90-5379,791-5.48% 大賣/鉅額交易
2020/08/241.185.582585.2485.60-23.99,762-0.24%
2020/08/2155884.9864085.0285.20-829,709-0.84% 大買/大賣/
2020/08/2030184.735584.7884.902469,6222.56% 大買/鉅額交易
2020/08/1928084.5934584.5084.60-659,437-0.69% 大買/大賣/
2020/08/182784.3939684.3784.50-3699,306-3.96% 大賣/鉅額交易
2020/08/172,44784.601,93684.1584.105119,1145.61% 大買/大賣/鉅額交易
2020/08/1410883.404583.4083.40638,5280.74% 大買/
2020/08/1224574.532574.7175.902208,4802.59% 大買/鉅額交易
2020/08/116473.45572.8873.10598,3290.71%
2020/08/1078.374.30143.176.7871.70-64.88,189-0.79% 大賣/
2020/08/0732177.3823974.2379.60827,8361.05% 大買/大賣/
2020/08/0636474.943574.8974.603297,5784.34% 大買/鉅額交易
2020/08/05171.8010871.6671.80-1077,409-1.44% 大賣/鉅額交易
2020/08/046271.16570.7871.00577,3510.78%
2020/08/03268.307167.7269.00-697,286-0.95%
2020/07/3116468.982869.1869.501367,2471.88% 大買/鉅額交易
2020/07/308066.51666.1766.50747,1371.04%
2020/07/29663.887163.3763.50-657,055-0.92%
2020/07/28866.248366.0866.30-756,969-1.08%
2020/07/27670.579870.1369.20-926,840-1.34%
2020/07/241072.0312271.9070.50-1126,793-1.65% 大賣/鉅額交易
2020/07/2341373.447972.2973.503346,6964.99% 大買/鉅額交易
2020/07/2215071.654071.1571.201106,5461.68% 大買/鉅額交易
2020/07/2115270.1420969.4468.50-576,375-0.89% 大買/大賣/
2020/07/2012169.523068.8270.10916,1711.47% 大買/
2020/07/171670.6437067.8967.90-3546,021-5.88% 大賣/鉅額交易
2020/07/162873.361073.0973.00185,8540.31%
2020/07/158872.36372.0073.20855,8121.46%
2020/07/141873.191273.0273.1065,7380.10%
2020/07/136573.2125173.3474.40-1865,654-3.29% 大賣/鉅額交易
2020/07/101,22174.4794470.2471.702775,5554.99% 大買/大賣/鉅額交易
2020/07/0941668.6113867.6370.402785,1325.42% 大買/大賣/鉅額交易
2020/07/087763.8839063.8864.00-3134,974-6.29% 大賣/鉅額交易
2020/07/07963.46162.7063.3085,0660.16%
2020/07/062263.3553063.0464.50-5085,026-10.11% 大賣/鉅額交易
2020/07/03163.0052762.1362.20-5264,950-10.62% 大賣/鉅額交易
2020/07/021,01564.071363.9863.801,0024,85120.65% 大買/鉅額交易
2020/07/0130266.841,35965.1665.00-1,0574,757-22.22% 大買/大賣/鉅額交易
2020/06/305365.17265.0065.80514,4991.13%
2020/06/2920063.5120563.0163.00-54,404-0.11% 大買/大賣/
2020/06/2451065.34465.0064.905064,33211.68% 大買/鉅額交易
2020/06/2330563.901063.8965.502954,2806.89% 大買/鉅額交易
2020/06/2224062.448662.5563.401544,1863.68% 大買/鉅額交易
2020/06/1912262.04662.1362.401164,1372.80% 大買/鉅額交易
2020/06/1820564.3837664.5264.30-1713,975-4.30% 大買/大賣/鉅額交易
2020/06/1745861.695062.6663.304083,70911.00% 大買/鉅額交易
2020/06/1613761.758860.6459.30493,4791.41% 大買/
2020/06/1574560.1318259.4159.305633,19917.59% 大買/大賣/鉅額交易
2020/06/1246555.5511253.1956.203532,97711.85% 大買/大賣/鉅額交易
2020/06/1119855.481355.2255.001852,9626.25% 大買/鉅額交易
2020/06/104054.501354.2654.60272,8950.93%
2020/06/092954.708753.8654.90-582,898-2.00%
2020/06/0812954.593653.8553.90932,8473.27% 大買/
2020/06/052151.611751.1651.4042,7020.15%
2020/06/0412050.202349.5151.50972,6693.63% 大買/
2020/06/0318349.251849.5049.501652,5646.43% 大買/鉅額交易
2020/06/027946.75246.0046.40772,4043.20%
2020/06/015445.6600.0045.60542,3122.34%
2020/05/29744.7600.0045.0072,2840.31%
2020/05/27244.5300.0044.1022,2570.09%
2020/05/26544.3100.0043.8052,2660.22%
2020/05/2500.00142.2543.10-12,252-0.04%
2020/05/20343.03243.8043.0012,2530.04%
2020/05/1800.00142.4042.00-12,259-0.04%
2020/05/11143.2000.0043.1012,2370.04%
2020/05/07242.20342.6043.80-12,202-0.05%
2020/05/0600.005143.7143.20-512,187-2.33%
2020/05/0500.008844.9344.80-882,177-4.04%
2020/05/042045.3514044.9944.60-1202,175-5.52% 大賣/鉅額交易
2020/04/302746.7600.0046.85272,1471.26%
2020/04/2900.002245.3045.25-222,106-1.04%
2020/04/2800.002345.7746.00-232,103-1.09%
2020/04/272146.70547.0046.20162,1130.76%
2020/04/2400.00145.1545.30-12,078-0.05%
2020/04/23446.041045.7945.80-62,074-0.29%
2020/04/22245.3500.0045.7522,0430.10%
2020/04/21744.842444.9044.15-172,023-0.84%
2020/04/205445.922244.7045.95321,9981.60%
2020/04/171045.8700.0044.65101,9910.50%
2020/04/163846.003545.6946.0031,9410.15%
2020/04/153546.554746.4346.50-121,916-0.63%
2020/04/14244.85744.5744.60-51,829-0.27%
2020/04/1313844.279044.2043.90481,7822.69% 大買/
2020/04/1026341.4822641.6941.70371,6062.30% 大買/大賣/
2020/04/083137.091937.1837.30121,4370.83%
2020/04/07736.9900.0037.1071,4250.49%
2020/04/0600.00136.3036.75-11,420-0.07%
2020/04/0100.00235.9835.85-21,418-0.14%
2020/03/3100.00935.2235.85-91,414-0.64%
2020/03/301435.7800.0035.80141,4080.99%
2020/03/274436.651136.5936.25331,4012.35%
2020/03/2500.00435.9635.95-41,360-0.29%
2020/03/2400.001037.1636.45-101,335-0.75%
2020/03/2300.00336.8235.30-31,318-0.23%
2020/03/202936.7318.636.9437.0010.41,3200.79%
2020/03/19234.401134.8034.50-91,290-0.70%
2020/03/18134.4028134.1034.65-2801,255-22.30% 大賣/鉅額交易
2020/03/171,17534.0296734.1033.502081,19917.34% 大買/大賣/鉅額交易
2020/03/1600.004031.2731.00-401,107-3.61%
2020/03/1100.004639.1238.85-461,022-4.50%
2020/03/10338.40139.4039.9521,0300.19%
2020/03/0900.00340.1340.20-31,025-0.29%
2020/03/0600.001441.0741.00-141,035-1.35%
2020/03/0400.00541.5641.55-51,193-0.42%
2020/03/0300.00242.4042.25-21,230-0.16%
2020/03/02341.000.341.9041.502.71,2260.22%
2020/02/27341.7500.0041.5031,2280.24%
2020/02/25543.6100.0043.5551,2150.41%
2020/02/20843.6629243.9244.30-2841,204-23.58% 大賣/鉅額交易
2020/02/193444.6200.0043.70341,1952.84%
2020/02/181044.6000.0044.55101,1730.85%
2020/02/121141.1000.0041.10111,1600.95%
2020/02/078540.4800.0040.35851,3296.40%
2020/02/0600.001041.4041.50-101,344-0.74%
2020/02/051040.0011.339.7539.50-1.31,334-0.10%
2020/01/2000.000.247.8047.95-0.21,686-0.01%
2020/01/1500.004747.4847.20-471,730-2.72%
2020/01/1300.001045.8547.80-101,761-0.57%
2020/01/1000.001045.8845.85-101,745-0.57%
2020/01/09545.951045.7045.60-51,750-0.29%
2020/01/0800.001245.9845.65-121,766-0.68%
2020/01/0700.001045.9046.10-101,801-0.55%
2020/01/0600.0010746.0845.90-1071,814-5.90% 大賣/鉅額交易
2020/01/0300.001047.8046.40-101,815-0.55%
2020/01/0200.001447.6447.55-141,801-0.78%
2019/12/3100.0025847.4647.35-2581,811-14.24% 大賣/鉅額交易
2019/12/30248.006747.8747.85-651,816-3.58%
2019/12/253149.2000.0049.20311,9611.58%
2019/12/184647.884647.0247.9002,0410.00%
2019/12/1710047.1300.0047.251002,0544.87%
2019/12/161445.7100.0045.55142,0700.68%
2019/12/12548.4000.0048.3052,2450.22%
2019/12/11548.71248.7348.6532,3800.13%
2019/12/10149.60149.4049.2502,4620.00%
2019/12/09549.221349.1449.10-82,460-0.33%
2019/12/0419249.29249.1849.451902,4857.65% 大買/鉅額交易
2019/12/031249.7100.0049.50122,5030.48%
2019/12/0217049.922648.9048.751442,5005.76% 大買/鉅額交易
2019/11/29651.3024851.3851.20-2422,472-9.79% 大賣/鉅額交易
2019/11/289352.0200.0052.30932,4703.77%
2019/11/271250.7200.0050.60122,4600.49%
2019/11/2500.001050.0050.30-102,490-0.40%
2019/11/2100.001350.4050.40-132,529-0.51%
2019/11/1800.00250.4050.40-22,630-0.08%
2019/11/13850.3900.0050.3082,6660.30%
2019/11/12249.1300.0049.7022,6680.07%
2019/11/1100.007049.0249.05-702,680-2.61%
2019/11/08150.7011750.7550.70-1162,669-4.35% 大賣/鉅額交易
2019/11/0700.0052050.4550.30-5202,685-19.36% 大賣/鉅額交易
2019/11/061253.6761554.1953.60-6032,629-22.94% 大賣/鉅額交易
2019/11/05456.5000.0055.6042,6050.15%
2019/11/04155.70256.4055.70-12,631-0.04%
2019/11/0100.00455.3855.70-42,632-0.15%
2019/10/31155.00255.6055.00-12,646-0.04%
2019/10/30156.6000.0056.0012,6200.04%
2019/10/29258.8543258.9157.30-4302,667-16.12% 大賣/鉅額交易
2019/10/2820859.9210157.5560.001072,6464.04% 大買/大賣/鉅額交易
2019/10/2514056.87355.3056.501372,5375.40% 大買/鉅額交易
2019/10/2400.00255.1055.20-22,617-0.08%
2019/10/2300.004855.2155.00-482,626-1.83%
2019/10/211056.0000.0055.90102,6310.38%
2019/10/18255.5000.0055.6022,6270.08%
2019/10/1700.002455.5255.80-242,651-0.91%
2019/10/1600.0011455.6955.50-1142,662-4.28% 大賣/鉅額交易
2019/10/158455.7900.0055.90842,6583.16%
2019/10/14153.905054.8053.90-492,666-1.84%
2019/10/0900.007454.2354.20-742,683-2.76%
2019/10/07655.65155.6055.5052,9070.17%
2019/10/0400.00255.9555.50-22,934-0.07%
2019/10/0300.005955.0155.90-592,956-2.00%
2019/10/02456.80855.7955.80-43,024-0.13%
2019/10/016155.57154.3055.60603,1481.91%
2019/09/2600.00355.0054.20-33,265-0.09%
2019/09/2500.001154.2854.70-113,272-0.34%
2019/09/2300.00555.5055.90-53,233-0.15%
2019/09/20355.901655.1655.40-133,223-0.40%
2019/09/1900.006056.4555.10-603,229-1.86%
2019/09/1810056.4615757.0156.40-573,243-1.76% 大賣/
2019/09/1718957.012955.9457.801603,1535.07% 大買/鉅額交易
2019/09/1600.008055.9655.30-803,052-2.62%
2019/09/129254.229.953.5554.3082.12,9192.81%
2019/09/1100.003252.1952.10-322,852-1.12%
2019/09/06153.202253.1252.70-212,849-0.74%
2019/09/0500.00253.1053.60-22,825-0.07%
2019/09/043552.93652.9052.70292,8081.03%
2019/09/03852.7014452.9952.70-1362,812-4.83% 大賣/鉅額交易
2019/09/0216552.97353.0353.801622,7625.86% 大買/鉅額交易
2019/08/3000.001551.1651.40-152,697-0.56%
2019/08/2900.002151.0850.70-212,693-0.78%
2019/08/281051.632852.1951.60-182,693-0.67%
2019/08/275952.41252.1051.70572,6742.13%
2019/08/2600.001851.0750.60-182,661-0.68%
2019/08/2200.003052.8852.30-302,678-1.12%
2019/08/2110752.70152.2053.001062,6534.00% 大買/鉅額交易
2019/08/1900.003451.2651.10-342,632-1.29%
2019/08/1500.00150.2050.00-12,641-0.04%
2019/08/14150.8000.0050.6012,6470.04%
2019/08/1323350.8600.0050.802332,6288.87% 大買/鉅額交易
2019/08/121952.1900.0051.00192,6200.73%
2019/08/08651.1200.0050.7062,6020.23%
2019/08/0700.0033450.8350.90-3342,591-12.89% 大賣/鉅額交易
2019/08/0630549.6000.0050.603052,55711.93% 大買/鉅額交易
2019/08/0500.001248.1248.05-122,535-0.47%
2019/08/0200.006550.1449.50-652,578-2.52%
2019/07/312151.466450.8351.50-432,634-1.63%
2019/07/301153.8421153.4851.60-2002,581-7.75% 大賣/鉅額交易
2019/07/2920153.696552.7154.601362,5445.34% 大買/鉅額交易
2019/07/2616251.87152.7052.401612,5216.39% 大買/鉅額交易
2019/07/2500.002550.0150.00-252,478-1.01%
2019/07/2400.006050.0949.95-602,572-2.33%
2019/07/236350.92550.8050.20582,5802.25%
2019/07/2200.001549.5549.80-152,575-0.58%
2019/07/1900.001850.7850.50-182,591-0.69%
2019/07/1800.00650.4750.80-62,587-0.23%
2019/07/1700.002650.5050.70-262,629-0.99%
2019/07/16251.302251.5450.80-202,737-0.73%
2019/07/153851.39251.2051.50362,8131.28%
2019/07/12150.4024150.7850.40-2402,813-8.53% 大賣/鉅額交易
2019/07/1132951.386451.8051.802652,8019.46% 大買/鉅額交易
2019/07/103248.456849.2548.25-362,688-1.34%
2019/07/096948.841148.3049.00582,7402.12%
2019/07/08249.4021249.1449.40-2102,803-7.49% 大賣/鉅額交易
2019/07/051949.578547.5349.55-662,874-2.30%
2019/07/048645.69147.0547.45852,6613.19%
2019/07/03842.702244.0044.25-142,547-0.55%
2019/07/02742.492642.4042.35-192,503-0.76%
2019/07/01142.3000.0042.0512,5090.04%
2019/06/27242.00241.8041.7502,5790.00%
2019/06/26741.41241.7041.8052,5880.19%
2019/06/25242.80143.0042.9012,5550.04%
2019/06/2400.00241.5542.00-22,505-0.08%
2019/06/21242.631042.6541.05-82,496-0.32%
2019/06/202743.33742.8042.80202,4740.81%
2019/06/196742.9900.0042.95672,4732.71%
2019/06/181042.1000.0042.20102,4630.41%
2019/06/1325.342.2900.0042.0525.32,4691.03%
2019/06/123.342.0000.0042.053.32,5290.13%
2019/06/1100.00344.0842.55-32,541-0.12%
2019/06/10843.9800.0043.7582,5320.32%
2019/06/0500.00243.6843.65-22,559-0.08%
2019/06/0400.004042.4541.95-402,556-1.56%
2019/05/2900.00241.9041.95-22,576-0.08%
2019/05/28141.4500.0041.8012,5970.04%
2019/05/2700.00541.4241.05-52,613-0.19%
2019/05/2437342.6010042.5242.152732,61010.46% 大買/鉅額交易
2019/05/23241.6500.0041.6022,6050.08%
2019/05/22339.9500.0039.9532,7180.11%
2019/05/213740.1500.0040.45372,7581.34%
2019/05/202338.5200.0038.45232,7510.84%
2019/05/1700.001138.6138.10-112,755-0.40%
2019/05/15440.8000.0040.5042,7620.14%
2019/05/149539.91240.7841.10932,7543.38%
2019/05/13540.083140.4040.00-262,742-0.95%
2019/05/10141.2500.0040.4012,7730.04%
2019/05/09141.1000.0041.1012,7320.04%
2019/05/081942.28142.3042.40182,7160.66%
2019/05/07345.201645.7245.00-132,680-0.49%
2019/05/06445.543146.2845.05-272,748-0.98%
2019/05/03248.1016448.3848.10-1622,777-5.83% 大賣/鉅額交易
2019/05/02249.6500.0049.6022,7920.07%
2019/04/301450.7200.0051.60142,7360.51%
2019/04/291654.411154.3453.7052,6560.19%
2019/04/261154.851254.7554.80-12,649-0.04%
2019/04/251156.7300.0055.90112,6540.41%
2019/04/241556.231456.4757.6012,6860.04%
2019/04/237256.90256.5056.20702,7032.59%
2019/04/22558.26358.7758.0022,8200.07%
2019/04/193157.28456.6557.20272,8510.95%
2019/04/183854.08253.9054.60362,8091.28%
2019/04/171555.0700.0054.10152,8710.52%
2019/04/165554.22154.8054.90542,8911.87%
2019/04/153455.376255.4155.00-282,882-0.97%
2019/04/127354.83254.9054.70712,8342.51%
2019/04/1124.551.40552.4853.7019.52,8120.69%
2019/04/107149.8900.0049.90712,7332.60%
2019/04/092250.0300.0049.85222,7520.80%
2019/04/085451.0000.0050.30542,8211.91%
2019/04/033750.9220050.7651.00-1632,830-5.76% 大賣/鉅額交易
2019/04/022250.92251.0051.80202,8590.70%
2019/04/014051.47550.8450.50352,8951.21%
2019/03/2900.00249.6550.60-22,883-0.07%
2019/03/2700.00449.9149.95-42,939-0.14%
2019/03/263449.33449.3549.30302,9451.02%
2019/03/2500.001448.5848.55-142,986-0.47%
2019/03/2200.00249.3549.85-22,983-0.07%
2019/03/191150.9415251.0050.70-1413,002-4.70% 大賣/鉅額交易
2019/03/183550.492550.1250.60103,0150.33%
2019/03/153852.10251.9551.50363,0551.18%
2019/03/142051.81451.5551.20163,0180.53%
2019/03/131250.78150.8050.10113,0890.36%
2019/03/12950.96250.7550.5073,1230.22%
2019/03/0800.001548.7948.95-153,139-0.48%
2019/03/071850.51250.5549.80163,1720.50%
2019/03/064050.622050.6350.60203,1600.63%
2019/03/05850.26950.3250.20-13,166-0.03%
2019/03/04850.48350.3050.8053,1670.16%
2019/02/275048.561848.5648.20323,1481.02%
2019/02/261049.75249.5049.3083,1450.25%
2019/02/255450.41151.5050.30533,1201.70%
2019/02/223551.203851.0950.90-33,117-0.10%
2019/02/2113653.215655.6952.30803,0902.59% 大買/
2019/02/201153.83254.8054.8092,9500.31%
2019/02/1900.001049.6049.90-102,915-0.34%
2019/02/18149.102149.1949.60-202,933-0.68%
2019/02/1500.002448.6549.60-242,954-0.81%
2019/02/141650.6500.0050.50162,9660.54%
2019/02/13850.012850.3949.75-203,012-0.66%
2019/02/122150.35249.4050.40193,0760.62%
2019/02/118450.4800.0050.00843,3222.53%
2019/01/305548.6000.0048.75553,3111.66%
2019/01/2917147.791747.8648.201543,3634.58% 大買/鉅額交易
2019/01/2815948.291948.5747.701403,4424.07% 大買/鉅額交易
2019/01/251149.001248.7549.25-13,446-0.03%
2019/01/246446.9200.0048.00643,3801.89%
2019/01/2320444.63844.4143.651963,3125.92% 大買/鉅額交易
2019/01/223346.882146.3146.10123,2470.37%
2019/01/211047.8000.0047.30103,2680.31%
2019/01/18348.10348.2047.8503,3090.00%
2019/01/174747.851947.6348.05283,3430.84%
2019/01/162948.26247.8048.00273,3540.80%
2019/01/156250.001249.8150.00503,3601.49%
2019/01/1458849.6434448.8549.702443,3557.27% 大買/大賣/鉅額交易
2019/01/113848.524247.2048.70-43,226-0.12%
2019/01/10148.651848.1848.85-173,236-0.53%
2019/01/094447.492445.9247.60203,2020.62%
2019/01/083545.46544.3845.55303,1180.96%
2019/01/03542.9500.0043.0053,0260.17%
2019/01/02140.903841.5341.60-372,970-1.25%
2018/12/28540.49439.4539.3512,9050.03%
2018/12/2600.003638.8538.15-362,833-1.27%
2018/12/253939.435239.7439.70-132,810-0.46%
2018/12/243838.79239.0039.30362,7561.31%
2018/12/22238.5335238.4738.25-3502,699-12.96% 大賣/鉅額交易
2018/12/21836.711636.9837.70-82,669-0.30%
2018/12/20335.40435.4935.45-12,631-0.04%
2018/12/19636.85337.1036.8032,5900.12%
2018/12/181038.6400.0037.05102,5820.39%
2018/12/1400.002038.0837.85-202,529-0.79%
2018/12/131339.4000.0039.30132,5170.52%
2018/12/121838.5700.0038.10182,5010.72%
2018/12/11337.75338.0037.7502,4840.00%
2018/12/0700.001238.2738.80-122,429-0.49%
2018/12/0600.0010138.9238.00-1012,424-4.17% 大賣/鉅額交易
2018/12/05941.621640.8541.80-72,339-0.30%
2018/12/03644.6800.0043.8062,2970.26%
2018/11/302143.1800.0043.20212,2650.93%
2018/11/29942.7500.0042.2092,2180.41%
2018/11/282442.3900.0042.25242,2131.08%
2018/11/151045.301043.9845.3002,2090.00%
2018/11/142344.29544.6644.40182,2270.81%
2018/11/121,00246.574346.5846.009592,24242.77% 大買/鉅額交易
2018/11/091848.041046.9548.0582,1800.37%
2018/11/0844446.831047.9047.254342,11620.51% 大買/鉅額交易
2018/11/0735543.591744.0044.003381,86018.17% 大買/鉅額交易
2018/11/062039.3200.0040.00201,8341.09%
2018/11/058039.509540.1039.50-151,776-0.84%
2018/11/021843.64743.7543.70111,6740.66%
2018/10/311643.60743.7443.5591,6240.55%
2018/10/301142.812143.8442.85-101,625-0.62%
2018/10/2946543.401842.4044.504471,67026.75% 大買/鉅額交易
2018/10/26742.74843.1042.20-11,663-0.06%
2018/10/251045.508947.9245.60-791,632-4.84%
2018/10/242050.403049.2650.40-101,587-0.63%
2018/10/232850.332948.9449.90-11,559-0.06%
2018/10/2200.003449.0448.85-341,521-2.23%
2018/10/192049.506948.8449.50-491,497-3.27%
2018/10/184149.504149.0350.0001,4590.00%
2018/10/1700.001345.2646.20-131,303-1.00%
2018/10/1500.002341.3241.40-231,259-1.83%
2018/10/1100.00840.9540.95-81,243-0.64%
2018/10/09145.353645.8545.45-351,229-2.85%
2018/10/08447.331447.3447.25-101,233-0.81%
2018/10/05548.231349.0246.80-81,237-0.65%
2018/10/0400.00351.9752.00-31,192-0.25%
2018/10/03352.401152.8552.30-81,197-0.67%
2018/10/0200.001653.9653.60-161,206-1.33%
2018/10/0100.00352.5755.00-31,213-0.25%
2018/09/2800.001652.0751.90-161,215-1.32%
2018/09/2700.001052.9552.50-101,230-0.81%
2018/09/2600.002153.1853.00-211,247-1.68%
2018/09/2500.00153.8053.30-11,255-0.08%
2018/09/2100.00252.6052.60-21,255-0.16%
2018/09/1900.00153.2052.80-11,254-0.08%
2018/09/1800.001252.7552.60-121,252-0.96%
2018/09/17151.8000.0052.5011,2520.08%
2018/09/1400.001251.8851.60-121,251-0.96%
2018/09/13151.803151.5451.70-301,254-2.39%
2018/09/123151.53951.6451.30221,2691.73%
2018/09/1100.00853.3153.40-81,319-0.61%
2018/09/1000.001153.9552.40-111,348-0.82%
2018/09/07258.801657.3856.10-141,343-1.04%
2018/09/0500.002860.3160.30-281,509-1.86%
2018/09/0300.00160.9060.40-11,598-0.06%
2018/08/3000.00259.8059.20-21,748-0.11%
2018/08/2900.001658.3158.30-161,777-0.90%
2018/08/275057.5200.0057.60501,7822.81%
2018/08/24456.1500.0056.0041,7780.22%
2018/08/2200.001457.4557.10-141,854-0.75%
2018/08/211657.7100.0058.50161,8880.85%
2018/08/207460.5940061.2557.10-3261,865-17.48% 大賣/鉅額交易
2018/08/172763.4300.0063.40271,8021.50%
2018/08/103965.36665.1765.50331,8821.75%
2018/08/09263.8000.0063.8021,8790.11%
2018/08/08164.00464.4864.10-31,892-0.16%
2018/08/07763.5000.0063.5071,8940.37%
2018/08/061565.4217065.0164.70-1551,897-8.17% 大賣/鉅額交易
2018/08/0334964.8922065.5466.501291,9086.76% 大買/大賣/鉅額交易
2018/08/0200.001968.7467.50-191,918-0.99%
2018/08/01269.801769.1069.20-152,010-0.75%
2018/07/3100.00971.2771.10-91,986-0.45%
2018/07/3000.00671.4571.30-62,006-0.30%
2018/07/27471.681072.7271.60-62,018-0.30%
2018/07/2600.001075.2674.10-102,006-0.50%
2018/07/252773.1012.473.6573.1014.62,0440.71%
2018/07/2400.001173.0274.30-112,067-0.53%
2018/07/2000.00173.2071.60-12,157-0.05%
2018/07/1900.00874.0973.10-82,211-0.36%
2018/07/1843574.46874.2375.204272,25318.95% 大買/鉅額交易
2018/07/1700.002073.5973.40-202,300-0.87%
2018/07/1600.00775.1174.10-72,374-0.29%
2018/07/1300.0042.673.3574.60-42.62,492-1.71%
2018/07/1200.002272.9573.00-222,571-0.86%
2018/07/11173.303872.7172.50-372,585-1.43%
2018/07/06170.6000.0071.5012,5830.04%
2018/07/05270.201069.3169.90-82,573-0.31%
2018/07/041469.16669.9569.1082,5670.31%
2018/07/031070.4000.0070.30102,5790.39%
2018/07/021072.0000.0072.00102,5890.39%
2018/06/2900.008972.9574.20-892,590-3.44%
2018/06/2100.005776.5475.70-572,634-2.16%
2018/06/200.277.6000.0077.500.22,6540.01%
2018/06/1900.001374.7575.00-132,600-0.50%
2018/06/1438872.1700.0071.803882,60414.90% 大買/鉅額交易
2018/06/1300.0041476.0075.00-4142,532-16.35% 大賣/鉅額交易
2018/06/12478.881077.6079.30-62,482-0.24%
2018/06/11779.6728179.2078.40-2742,453-11.17% 大賣/鉅額交易
2018/06/08182.201282.0881.50-112,421-0.45%
2018/06/072884.352683.4585.0022,4000.08%
2018/06/0600.001080.0079.00-102,345-0.43%
2018/06/05176.701076.8176.30-92,330-0.39%
2018/06/0400.00976.5076.90-92,343-0.38%
2018/06/0100.00175.9075.40-12,359-0.04%
2018/05/311075.501176.3575.20-12,412-0.04%
2018/05/3000.002276.1277.50-222,419-0.91%
2018/05/29176.00576.2075.00-42,483-0.16%
2018/05/2800.002072.2072.20-202,466-0.81%
2018/05/25170.704370.6771.60-422,477-1.69%
2018/05/24270.802770.6970.80-252,501-1.00%
2018/05/232671.382870.8671.50-22,534-0.08%
2018/05/2100.002667.5067.70-262,581-1.01%
2018/05/1800.002165.9765.30-212,621-0.80%
2018/05/1700.004566.6866.40-452,669-1.69%
2018/05/1600.004666.7766.80-462,682-1.71%
2018/05/1500.006566.8166.30-652,705-2.40%
2018/05/1400.007266.8266.70-722,775-2.59%
2018/05/1100.0011766.9767.10-1172,795-4.19% 大賣/鉅額交易
2018/05/10465.708164.1168.00-772,810-2.74%
2018/05/09565.402065.2465.70-152,803-0.53%
2018/05/081070.8010871.3670.80-982,710-3.62% 大賣/
2018/05/07372.2723172.2071.10-2282,754-8.28% 大賣/鉅額交易
2018/05/041272.560.873.1073.2011.22,8400.39%
2018/05/0300.001074.0072.00-102,994-0.33%
2018/05/024075.301374.7074.40272,9880.90%
2018/04/30172.502673.1073.00-252,985-0.84%
2018/04/2720071.987071.7871.601302,9824.36% 大買/鉅額交易
2018/04/2600.001071.2169.50-102,957-0.34%
2018/04/25169.408168.3469.80-802,902-2.76%
2018/04/24365.437865.3165.00-752,847-2.63%
2018/04/2325667.2428468.4967.00-282,789-1.00% 大買/大賣/
2018/04/201570.67170.0069.90142,7410.51%
2018/04/191172.3311371.5171.50-1022,673-3.81% 大賣/鉅額交易
2018/04/18578.148678.5476.00-812,538-3.19%
2018/04/17180.0000.0079.1012,4480.04%
2018/04/111082.4000.0080.70102,4490.41%
2018/04/10281.951581.6681.70-132,466-0.53%
2018/04/0900.004381.4180.70-432,482-1.73%
2018/04/035083.88183.4083.00492,4851.97%
2018/03/311086.4000.0086.20102,5200.40%
2018/03/3000.008586.5386.40-852,526-3.36%
2018/03/2900.006085.5285.60-602,547-2.36%
2018/03/271585.8700.0085.70152,5640.58%
2018/03/23182.508381.9682.30-822,534-3.24%
2018/03/2200.002185.9285.30-212,547-0.82%
2018/03/2100.005486.6786.40-542,571-2.10%
2018/03/20587.206486.5986.50-592,617-2.25%
2018/03/16388.4000.0088.4032,6740.11%
2018/03/15287.7000.0087.7022,6650.08%
2018/03/13187.4000.0087.4012,6900.04%
2018/03/12186.201086.5086.20-92,690-0.33%
2018/03/091088.00588.4887.9052,6870.19%
2018/03/08188.6040089.0388.90-3992,677-14.90% 大賣/鉅額交易
2018/03/071189.27590.7089.1062,7080.22%
2018/03/064190.5727690.3490.10-2352,749-8.55% 大賣/鉅額交易
2018/03/0500.001492.5492.60-142,707-0.52%
2018/03/028493.09418.892.4993.00-334.82,687-12.46% 大賣/鉅額交易
2018/03/014397.96118.897.8798.00-75.82,622-2.89% 大賣/
2018/02/2600.00198.0097.10-12,631-0.04%
2018/02/23296.503696.9396.60-342,613-1.30%
2018/02/228394.401193.5295.00722,6002.77%
2018/02/217291.492292.1590.80502,6021.92%
2018/02/121290.85175.790.9990.00-163.72,559-6.40% 大賣/鉅額交易
2018/02/08393.40195.7093.4022,5170.08%
2018/02/078096.49296.6095.70782,5573.05%
2018/02/0600.0010395.5895.20-1032,560-4.02% 大賣/鉅額交易
2018/02/053499.997799.90100.50-432,542-1.69%
2018/02/0211103.0948103.13103.00-372,571-1.44%
2018/02/0118106.4710110.00106.0082,5900.31%
2018/01/311107.5051105.96107.50-502,588-1.93%
2018/01/3010107.0054108.45107.00-442,673-1.65%
2018/01/295109.502108.75109.5032,6890.11%
2018/01/26197107.4820106.93110.001772,8396.23% 大買/鉅額交易
2018/01/2448101.658101.03102.50403,2511.23%
2018/01/2300.008898.7797.40-883,439-2.56%
2018/01/22100100.7912100.50100.50883,4582.54%
2018/01/1800.0011101.50101.00-113,650-0.30%
2018/01/1700.004101.38102.00-43,721-0.11%
2018/01/161100.5037100.65100.50-363,732-0.96%
2018/01/1200.0012101.79102.00-123,743-0.32%
2018/01/1100.0012100.08100.00-123,746-0.32%
2018/01/1000.0033100.62100.00-333,777-0.87%
2018/01/093101.00104101.57100.50-1013,779-2.67% 大賣/鉅額交易
2018/01/0800.0012103.96103.50-123,778-0.32%
2018/01/0544104.5013104.38104.50313,8240.81%
2018/01/0400.0028104.18104.50-283,822-0.73%
2018/01/0371102.9700.00102.50713,8141.86%
2018/01/021101.5012101.21101.50-113,796-0.29%
鎧勝-KY 相關文章