LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1300.0054.824.82-5503-0.99%
2020/08/1100.0014.704.84-1485-0.21%
2020/08/0654.4100.004.6454661.07%
2020/02/1200.00106.906.96-10391-2.56%
2019/12/1100.0097.459.05-9392-2.29%
2019/11/26185.0600.004.76183015.98%
2019/07/3000.00320.0520.00-3267-1.12%
2019/07/2300.00220.2520.25-2265-0.75%
2019/07/18121.0000.0021.0512630.38%
2019/07/1000.00321.1521.15-3262-1.14%
2019/07/09121.2500.0021.7012590.39%
2019/07/08320.8700.0021.7532491.20%
2019/06/25120.7500.0020.6512520.40%
2019/06/0500.00222.8522.80-2444-0.45%
2019/05/1500.001221.8221.85-12582-2.06%
2019/05/1400.00620.8621.80-6589-1.02%
2019/05/13121.80822.0721.10-7592-1.18%
2019/05/0200.00123.9523.95-1636-0.16%
2019/04/29123.6500.0023.6016430.16%
2019/04/25125.0000.0024.8016480.15%
2019/04/242525.68925.9325.30166562.44%
2019/04/22124.3500.0024.5016660.15%
2019/04/01126.8000.0026.5516570.15%
2019/03/2714225.9900.0026.7514261722.99% 大買/鉅額交易
2019/03/26324.3000.0024.3536030.50%
2019/03/1500.001227.4227.80-12554-2.16%
2019/03/141227.09126.7026.80115312.07%
2019/03/13127.25827.0427.75-7512-1.37%
2019/03/0700.00524.3023.80-5428-1.17%
2019/03/0400.00224.4324.15-2397-0.50%
2019/02/2200.00621.0021.00-6334-1.80%
2019/02/19520.9500.0020.5053241.54%
2019/02/18720.8100.0021.2073202.18%
2019/02/14220.2000.0020.2523050.65%
2019/01/23221.3000.0021.3522400.83%
2019/01/22221.8500.0021.7522370.84%
2019/01/18123.0000.0022.8512320.43%
2019/01/1700.00223.2323.00-2235-0.85%
2019/01/16522.9100.0022.7552312.16%
2019/01/15623.7400.0023.6062272.64%
2018/12/20127.2000.0027.1512060.48%
2018/12/1800.00927.0027.15-9207-4.34%
2018/12/1400.0045.128.2228.10-45.1209-21.57%
2018/12/1300.006829.6329.40-68207-32.69%
2018/12/1200.005330.4030.30-53206-25.68%
2018/12/1100.003230.0930.00-32208-15.37%
2018/12/1000.004830.0229.90-48209-22.96%
2018/12/0700.007330.6630.65-73213-34.14%
2018/12/0600.004431.1430.55-44213-20.65%
2018/12/0500.004032.0231.90-40213-18.72%
2018/12/04132.809132.9232.90-90215-41.79%
2018/12/0300.0026533.5434.50-265214-123.36% 大賣/鉅額交易
2018/11/3000.006033.0832.95-60209-28.64%
2018/11/2900.004033.2433.00-40211-18.88%
2018/11/2800.0010033.0133.05-100213-46.81%
2018/11/2700.009133.4533.40-91217-41.92%
2018/11/2600.005631.9732.00-56226-24.75%
2018/11/2300.005231.6931.60-52229-22.64%
2018/11/2200.004232.1031.85-42236-17.73%
2018/11/2100.009031.8231.80-90239-37.57%
2018/11/2000.005731.4331.40-57241-23.64%
2018/11/1900.005131.6931.65-51247-20.61%
2018/11/1600.007532.0132.00-75260-28.79%
2018/11/1500.005532.1431.90-55279-19.70%
2018/11/1400.004232.1832.25-42323-12.99%
2018/11/1300.001132.1832.05-11326-3.36%
2018/11/1200.006333.1132.45-63339-18.56%
2018/11/0900.005133.5933.25-51352-14.46%
2018/11/0800.008333.9833.70-83368-22.54%
2018/11/0100.00133.7033.35-1407-0.25%
2018/10/29133.1000.0033.1014380.23%
2018/09/2500.00141.5041.05-1447-0.22%
2018/09/21140.9500.0041.1514500.22%
2018/09/1200.00241.5541.75-2460-0.43%
2018/09/11241.6000.0041.5024610.43%
2018/09/0300.00344.1743.50-3468-0.64%
2018/08/31344.18345.8743.7504780.00%
2018/08/30144.7500.0044.7014730.21%
2018/08/29244.55145.5043.9014820.21%
2018/08/2400.00145.8545.85-1575-0.17%
2018/08/22148.6000.0049.0015850.17%
2018/08/2100.00148.7549.00-1580-0.17%
2018/08/2000.00245.6045.40-2536-0.37%
2018/08/17145.9000.0045.2015360.19%
2018/08/16145.2500.0045.8015280.19%
2018/08/15144.5500.0044.2515190.19%
2018/08/131040.19141.8540.6095051.78%
2018/08/1000.00244.5043.70-2502-0.40%
2018/08/09243.8500.0043.3025030.40%
2018/08/08143.7500.0043.7515030.20%
2018/08/062641.9700.0042.20264785.44%
2018/08/032641.9300.0042.20264925.28%
2018/08/023841.8000.0041.75384987.62%
2018/08/013441.9100.0042.75345126.64%
2018/07/312841.6300.0041.60285405.18%
2018/07/309441.7200.0041.609454917.09%
2018/07/272542.9400.0043.00255704.39%
2018/07/26343.0000.0043.3035940.50%
2018/07/258742.6500.0043.358760114.46%
2018/07/247142.1300.0042.507160811.67%
2018/07/2316241.5900.0041.2516263725.41% 大買/鉅額交易
2018/07/2020942.1600.0042.4020969030.26% 大買/鉅額交易
2018/07/1910440.0900.0042.9010472314.37% 大買/鉅額交易
2018/06/2500.001044.0342.50-101,362-0.73%
2018/06/22244.0800.0043.5021,3840.14%
2018/06/21846.9800.0046.9081,3800.58%
2018/06/1500.000.247.6047.80-0.21,389-0.01%
2018/06/1400.00247.9047.90-21,392-0.14%
2018/06/0800.00149.2049.85-11,392-0.07%
2018/06/0700.000.148.1548.15-0.11,3810.00%
2018/06/05148.60150.0048.8001,3670.00%
2018/06/010.248.9000.0049.250.21,3240.02%
2018/05/0700.001141.7541.75-111,397-0.79%
2018/05/041046.74546.7546.3551,3900.36%
2018/05/03547.992048.1048.00-151,373-1.09%
2018/05/02249.5500.0050.0021,3510.15%
2018/04/30649.8000.0049.2061,3470.45%
2018/04/271249.2000.0049.50121,3460.89%
2018/04/2600.00354.6050.00-31,321-0.23%
2018/04/2500.00753.4054.50-71,286-0.54%
2018/04/24752.77151.2055.2061,2590.48%
2018/04/23151.5000.0053.0011,1930.08%
2018/04/18146.1500.0047.9011,1090.09%
2018/04/1700.001145.0145.20-111,095-1.00%
2018/04/16646.3600.0045.4061,0890.55%
2018/04/1310448.16151.1047.301031,0789.55% 大買/鉅額交易
2018/04/1200.00155.9052.40-11,019-0.10%
2018/04/11157.0000.0057.4019960.10%
2018/04/09259.6030.762.2162.50-28.7928-3.09%
2018/04/0300.0010460.4160.40-104851-12.21% 大賣/鉅額交易
2018/04/02455.005754.8255.00-53741-7.15%
2018/03/3100.005050.4750.00-50692-7.22%
2018/03/30149.402650.0149.10-25670-3.73%
2018/03/295348.83151.4051.50526507.99%
2018/03/2815749.1100.0049.0015762325.19% 大買/鉅額交易
2018/03/2710946.64147.5047.5010860517.83% 大買/鉅額交易
2018/03/2615643.2800.0043.2015659126.39% 大買/鉅額交易
2018/03/236643.0400.0043.156658411.30%
2018/03/19342.7000.0042.6535640.53%
2018/03/165743.1800.0042.355756210.13%
亞獅康-KY 相關文章
亞獅康-KY 相關影音