南緯 (1467)-元大-城東券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	11.70	0	0.00	11.65	0.1	979	0.01%
2024/03/27	1	10.90	0	0.00	10.90	1	463	0.22%
2024/03/18	0	0.00	1	11.00	11.15	-1	414	-0.24%
2024/03/14	2	11.18	0	0.00	11.10	2	311	0.64%
2024/03/06	0	0.00	24	10.90	10.95	-24	260	-9.22%
2024/03/05	5	10.95	0	0.00	11.00	5	267	1.87%
2024/01/15	1	11.00	0	0.00	11.00	1	570	0.18%
2024/01/11	1	10.90	0	0.00	11.00	1	685	0.15%
2023/12/06	0	0.00	1	11.40	11.50	-1	735	-0.14%
2023/11/23	1	11.05	0	0.00	11.05	1	848	0.12%
2023/10/19	2	11.50	2	11.35	11.35	0	1,483	0.00%
2023/09/01	0	0.00	2	11.55	11.70	-2	2,903	-0.07%
2023/08/29	1	11.50	0	0.00	11.55	1	2,906	0.03%
2023/08/25	1	11.70	0	0.00	11.80	1	2,846	0.04%
2023/08/23	2	12.00	0	0.00	12.05	2	2,821	0.07%
2023/08/22	1	12.10	0	0.00	12.05	1	2,822	0.04%
2023/08/16	0	0.00	1	13.00	12.80	-1	2,799	-0.04%
2023/07/11	0	0.00	0.4	12.15	12.15	-0.4	1,647	-0.02%
2023/07/07	0	0.00	0.3	12.00	12.05	-0.3	1,628	-0.02%
2023/07/06	0	0.00	0.2	12.00	12.05	-0.2	1,619	-0.01%
2023/07/04	0	0.00	1	12.40	12.20	-1	1,585	-0.06%
2023/07/03	0	0.00	0.1	12.30	12.20	-0.1	1,485	0.00%
2023/06/30	0	0.00	0.1	12.45	12.35	-0.1	1,426	0.00%
2023/06/29	0	0.00	40	12.25	12.20	-40	1,327	-3.01%
2023/06/28	10	12.63	2.2	12.66	12.60	7.8	1,363	0.57%
2023/06/27	42	12.16	13	11.97	12.00	29	1,147	2.53%
2023/06/16	2	11.45	0	0.00	11.60	2	1,152	0.17%
2023/06/13	2	11.35	0	0.00	11.35	2	1,472	0.14%
2023/06/07	0	0.00	0.1	11.50	11.45	-0.1	1,879	0.00%
2023/05/25	1	11.50	1	11.45	11.45	0	1,805	0.00%
2023/05/05	0	0.00	0.1	11.75	11.80	-0.1	2,194	0.00%
2023/04/27	0.3	11.55	0	0.00	11.55	0.3	2,358	0.01%
2023/04/14	0.1	11.65	0	0.00	11.55	0.1	3,032	0.00%
2023/03/24	2	11.70	0	0.00	11.75	2	3,118	0.06%
2023/03/21	5	11.80	0	0.00	11.80	5	3,199	0.16%
2023/03/16	0	0.00	0.1	12.00	11.95	-0.1	3,092	0.00%
2023/03/14	0	0.00	0.1	11.95	12.05	-0.1	3,068	0.00%
2023/03/09	0.1	11.60	0	0.00	11.55	0.1	3,002	0.00%
2023/03/07	0	0.00	0.1	11.75	11.60	-0.1	3,217	0.00%
2023/03/06	0	0.00	0.2	11.75	11.65	-0.2	3,255	-0.01%
2023/03/01	0	0.00	0.1	11.60	11.55	-0.1	3,337	0.00%
2023/02/24	0	0.00	0.1	11.65	11.55	-0.1	3,307	0.00%
2023/02/23	0	0.00	0.1	11.75	11.55	-0.1	3,372	0.00%
2023/02/22	0	0.00	0.6	11.62	11.55	-0.6	3,475	-0.02%
2023/02/21	1	11.60	0	0.00	11.60	1	3,549	0.03%
2023/01/09	2	11.85	67	11.86	11.90	-65	3,693	-1.76%
2023/01/06	71	11.93	6.4	11.95	11.95	64.6	3,587	1.80%
2022/12/29	0.1	11.10	0	0.00	11.00	0.1	3,153	0.00%
2022/12/28	0	11.10	0	0.00	11.05	0	3,144	0.00%
2022/12/20	0.3	11.30	0	0.00	11.15	0.3	3,172	0.01%
2022/12/12	0	0.00	1	12.20	12.20	-1	3,199	-0.03%
2022/12/09	1	12.30	0	0.00	12.25	1	3,269	0.03%
2022/12/06	0	0.00	0.1	12.30	12.25	-0.1	3,116	0.00%
2022/12/05	0	0.00	0.1	12.25	12.10	-0.1	2,985	0.00%
2022/12/02	0.1	12.15	0	0.00	12.10	0.1	2,955	0.00%
2022/11/25	1	11.55	1	11.50	11.50	0	2,615	0.00%
2022/11/22	1	12.45	2	12.35	12.30	-1	2,508	-0.04%
2022/11/18	3	12.12	2	12.20	12.25	1	2,436	0.04%
2022/11/17	1	12.25	0	0.00	12.00	1	2,327	0.04%
2022/11/16	0	0.00	0.1	12.05	12.00	-0.1	2,243	0.00%
2022/11/15	0	0.00	0.4	12.13	12.10	-0.4	2,172	-0.02%
2022/11/14	0.4	11.80	0.7	11.73	11.80	-0.3	2,004	-0.01%
2022/11/11	0.7	11.60	1	11.55	11.50	-0.3	1,869	-0.02%
2022/11/10	1	11.20	0.8	11.36	11.30	0.2	1,779	0.01%
2022/11/09	0	0.00	0.3	11.35	11.30	-0.3	1,772	-0.02%
2022/11/08	1.1	11.31	0	0.00	11.30	1.1	1,757	0.06%
2022/11/04	1	11.35	0	0.00	11.40	1	1,726	0.06%
2022/10/28	0	0.00	1	11.35	11.40	-1	1,694	-0.06%
2022/10/20	1	11.65	1	11.65	11.65	0	1,700	0.00%
2022/10/18	2	11.58	2	11.75	11.75	0	1,725	0.00%
2022/10/11	2	11.58	2	11.65	11.65	0	1,633	0.00%
2022/10/07	2	11.50	2	11.60	11.65	0	1,552	0.00%
2022/10/06	3	11.32	4.5	11.23	11.60	-1.5	1,528	-0.10%
2022/10/05	1.1	11.47	0.8	11.60	11.50	0.3	1,511	0.02%
2022/09/26	0	0.00	1.2	12.03	11.70	-1.2	1,649	-0.07%
2022/09/23	1	12.00	1	12.10	12.00	0	1,654	0.00%
2022/09/22	0.4	12.15	0	0.00	11.95	0.4	1,635	0.02%
2022/09/20	1	12.10	0	0.00	12.05	1	1,633	0.06%
2022/09/16	3	12.70	3	12.80	12.80	0	1,586	0.00%
2022/09/15	0	0.00	0.1	12.20	12.10	-0.1	1,412	-0.01%
2022/09/14	0	0.00	0.1	12.15	12.05	-0.1	1,388	-0.01%
2022/09/13	0	0.00	0.7	12.04	12.05	-0.7	1,388	-0.05%
2022/09/12	0	0.00	1.2	11.99	11.90	-1.2	1,308	-0.09%
2022/09/08	2.1	11.76	1	11.90	11.80	1.1	1,287	0.09%
2022/09/07	2	11.90	0	0.00	11.75	2	1,284	0.16%
2022/08/26	0	0.00	0.2	12.05	11.90	-0.2	1,315	-0.01%
2022/08/23	0	0.00	0	12.05	11.85	0	1,352	0.00%
2022/08/18	0	0.00	0.9	12.05	11.90	-0.9	1,378	-0.06%
2022/08/17	1	11.95	0	0.00	11.95	1	1,437	0.07%
2022/08/16	1	11.95	0	0.00	11.90	1	1,430	0.07%
2022/08/15	0.1	12.05	0	0.00	11.90	0.1	1,424	0.01%
2022/08/12	0	0.00	0.6	11.99	11.90	-0.6	1,428	-0.04%
2022/08/11	0	0.00	1.4	11.90	11.75	-1.4	1,428	-0.10%
2022/08/10	1	11.80	0	0.00	11.80	1	1,417	0.07%
2022/08/09	2	12.00	1	12.15	11.90	1	1,413	0.07%
2022/08/03	1	12.15	0	0.00	12.35	1	1,353	0.07%
2022/07/28	1	11.80	1	11.75	11.75	0	1,266	0.00%
2022/07/27	1	12.20	1	12.30	12.30	0	1,239	0.00%
2022/07/26	2	12.28	2	12.53	12.60	0	1,224	0.00%
2022/07/22	2	12.80	2	12.70	12.70	0	1,159	0.00%
2022/07/13	1	13.55	1	13.50	13.50	0	1,122	0.00%
2022/07/06	0.1	13.65	0	0.00	13.65	0.1	1,058	0.01%
2022/06/10	0	0.00	2	13.93	13.85	-2	817	-0.24%
2022/06/09	1	14.00	1	14.20	13.95	0	833	0.00%
2022/06/08	1	14.10	0	0.00	14.05	1	844	0.12%
2022/06/06	1	13.85	1	13.95	14.10	0	861	0.00%
2022/06/02	1	13.85	1	13.95	13.90	0	863	0.00%
2022/06/01	0	0.00	0.1	13.90	13.95	-0.1	893	-0.01%
2022/05/31	0	0.00	0.1	13.90	13.85	-0.1	901	-0.01%
2022/05/27	0.2	13.80	0	0.00	13.60	0.2	991	0.02%
2022/04/28	0.1	13.75	0	0.00	13.75	0.1	1,268	0.01%
2022/04/13	1	13.70	0	0.00	13.65	1	1,175	0.09%
2022/04/07	1	13.75	0	0.00	13.70	1	1,204	0.08%
2022/03/24	2	13.95	0	0.00	13.90	2	1,197	0.17%
2022/03/22	4	14.00	0	0.00	14.00	4	1,198	0.33%
2022/03/08	3	14.18	2	14.33	14.50	1	1,102	0.09%
2022/03/07	1	14.10	2	14.23	14.25	-1	1,101	-0.09%
2022/03/03	1	14.80	0	0.00	14.70	1	1,056	0.09%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	1	14.80	1	15.00	15.00	0	971	0.00%
2022/02/25	1	14.55	1	14.70	15.00	0	927	0.00%
2022/02/24	0	0.00	2	14.30	14.95	-2	869	-0.23%
2022/02/23	1	14.35	14	14.45	14.25	-13	964	-1.35%
2022/02/09	0	0.00	2	13.80	13.70	-2	1,140	-0.18%
2022/01/21	1	13.60	0	0.00	13.50	1	1,152	0.09%
2022/01/20	6	13.52	0	0.00	13.75	6	1,149	0.52%
2022/01/14	6	13.55	0	0.00	13.65	6	1,282	0.47%
2022/01/12	0	0.00	0.1	13.80	13.80	-0.1	1,304	-0.01%
2022/01/05	0	0.00	2	14.25	14.25	-2	1,332	-0.15%
2021/12/30	0	0.00	11	14.30	14.20	-11	1,395	-0.79%
2021/12/16	2	13.80	0	0.00	13.85	2	1,638	0.12%
2021/12/13	1	13.90	0	0.00	13.80	1	1,681	0.06%
2021/11/24	0	0.00	5	14.20	14.20	-5	1,744	-0.29%
2021/11/23	1	14.40	0	0.00	14.25	1	1,781	0.06%
2021/11/22	7	15.80	2	15.65	15.05	5	1,737	0.29%
2021/11/19	0	0.00	1	15.40	15.05	-1	1,611	-0.06%
2021/11/18	2	13.88	2	14.08	14.00	0	1,442	0.00%
2021/11/11	0	0.00	1	13.75	13.70	-1	1,711	-0.06%
2021/11/03	0	0.00	2	13.70	13.75	-2	1,669	-0.12%
2021/10/27	1	14.05	1	14.15	14.15	0	1,647	0.00%
2021/10/25	2	13.95	2	14.18	14.00	0	1,569	0.00%
2021/10/22	6	14.00	0	0.00	14.05	6	1,513	0.40%
2021/10/15	0	0.00	1	14.25	14.10	-1	1,485	-0.07%
2021/10/14	1	14.10	0	0.00	14.15	1	1,475	0.07%
2021/10/13	5	14.00	0	0.00	14.20	5	1,475	0.34%
2021/10/05	1	14.25	1	14.35	14.30	0	1,401	0.00%
2021/10/04	0	0.00	3	14.35	14.25	-3	1,377	-0.22%
2021/10/01	0	0.00	1	14.00	14.35	-1	1,354	-0.07%
2021/09/30	5	14.05	1	14.15	14.00	4	1,324	0.30%
2021/09/22	1	14.15	0	0.00	14.20	1	1,203	0.08%
2021/09/17	0	0.00	1	14.40	14.45	-1	1,183	-0.08%
2021/09/15	1	14.15	0	0.00	14.35	1	1,158	0.09%
2021/09/10	0	0.00	1	14.90	15.05	-1	1,129	-0.09%
2021/09/08	1	14.70	0	0.00	14.65	1	1,135	0.09%
2021/09/07	0	0.00	3	15.15	15.05	-3	1,132	-0.26%
2021/09/02	3	14.75	0	0.00	14.50	3	1,138	0.26%
2021/08/23	0	0.00	2	15.20	14.85	-2	1,122	-0.18%
2021/08/20	0	0.00	3	15.00	15.00	-3	1,075	-0.28%
2021/08/19	5	14.66	10	15.05	14.80	-5	1,033	-0.48%
2021/08/17	1	14.60	0	0.00	14.85	1	906	0.11%
2021/08/05	0	0.00	3	15.00	15.05	-3	1,396	-0.21%
2021/07/29	13	14.87	0	0.00	15.10	13	1,642	0.79%
2021/07/21	2	15.15	0	0.00	14.80	2	2,672	0.07%
2021/07/16	1	15.65	0	0.00	15.55	1	2,904	0.03%
2021/07/02	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2021/06/23	0	0.00	1	16.60	16.40	-1	4,687	-0.02%
2021/06/22	3	16.32	1	16.45	16.25	2	4,785	0.04%
2021/06/21	2	16.35	0	0.00	16.30	2	4,990	0.04%
2021/06/18	1	16.70	0	0.00	16.60	1	5,022	0.02%
2021/06/16	2	16.55	0	0.00	16.60	2	5,166	0.04%
2021/06/11	2	17.00	0	0.00	17.00	2	5,258	0.04%
2021/06/07	2	17.50	1	17.75	17.75	1	5,389	0.02%
2021/06/04	0	0.00	2	17.85	17.65	-2	5,383	-0.04%
2021/06/03	5	18.06	4	17.70	17.90	1	5,370	0.02%
2021/05/31	2	17.75	0	0.00	17.60	2	5,320	0.04%
2021/05/28	0	0.00	2.3	18.09	17.90	-2.3	5,326	-0.04%
2021/05/27	3	17.78	0	0.00	17.75	3	5,393	0.06%
2021/05/25	0	0.00	1	17.90	17.90	-1	5,441	-0.02%
2021/05/20	2	18.83	0.1	19.65	18.50	2	5,395	0.04%
2021/05/19	0	0.00	1.1	19.59	19.00	-1.1	5,360	-0.02%
2021/05/17	18	16.17	2	18.40	18.40	16	5,173	0.31%
2021/05/13	0	0.00	0	17.55	17.20	0	5,101	0.00%
2021/05/12	4	17.81	4	17.64	17.75	0	5,076	0.00%
2021/05/11	5.2	20.28	5	19.90	19.30	0.2	5,037	0.00%
2021/05/10	1	19.22	1	19.40	19.90	0	5,033	0.00%
2021/05/07	14	19.00	16.1	18.86	19.05	-2.1	5,024	-0.04%
2021/05/06	7	18.33	6.9	18.42	18.60	0.1	5,021	0.00%
2021/05/05	7	19.28	5	19.11	19.00	2	4,989	0.04%
2021/05/04	26.2	20.97	19	21.45	20.05	7.2	4,945	0.14%
2021/05/03	15	22.55	15	22.80	22.15	0	4,820	0.00%
2021/04/29	19	22.49	14	23.00	21.95	5	4,577	0.11%
2021/04/28	17	22.31	18	22.96	22.60	-1	4,399	-0.02%
2021/04/26	3	21.42	4	21.64	21.85	-1	4,033	-0.02%
2021/04/23	0	0.00	1	21.50	21.55	-1	4,004	-0.02%
2021/04/22	8	21.53	6	21.51	20.90	2	3,976	0.05%
2021/04/21	3	21.98	4	22.34	22.40	-1	3,889	-0.03%
2021/04/20	6	22.34	5	22.60	22.05	1	3,888	0.03%
2021/04/19	1	22.35	1	22.65	23.10	0	3,927	0.00%
2021/04/16	30	21.73	31	21.61	22.00	-1	3,770	-0.03%
2021/04/15	2	20.75	1	20.85	20.80	1	3,669	0.03%
2021/04/14	49	21.54	77	21.32	20.75	-28	3,642	-0.77%
2021/04/13	13	21.91	6	21.42	21.25	7	3,547	0.20%
2021/04/09	1	19.45	5	19.82	20.40	-4	3,079	-0.13%
2021/04/08	8.4	19.24	8	19.46	19.40	0.4	2,949	0.01%
2021/04/07	6.6	19.20	7	19.28	19.45	-0.4	2,909	-0.01%
2021/04/06	4	19.17	4	19.32	19.05	0	2,891	0.00%
2021/04/01	9	19.46	3	19.77	19.30	6	2,960	0.20%
2021/03/31	5	19.44	9	19.71	19.70	-4	2,945	-0.14%
2021/03/30	7	19.75	4	20.08	19.55	3	2,913	0.10%
2021/03/29	3	20.07	4	20.18	20.15	-1	2,865	-0.03%
2021/03/26	1	19.75	1	20.25	20.50	0	2,814	0.00%
2021/03/25	9	19.76	9	19.88	19.85	0	2,704	0.00%
2021/03/24	23	19.24	22	19.93	19.75	1	2,652	0.04%
2021/03/23	1	18.35	1	18.50	18.70	0	2,537	0.00%
2021/03/22	1	18.25	1	18.35	18.75	0	2,803	0.00%
2021/03/19	1	18.25	1	18.50	18.50	0	2,936	0.00%
2021/03/18	1	18.60	31	18.95	18.85	-30	2,916	-1.03%
2021/03/17	10	18.83	55	18.99	18.60	-45	2,943	-1.53%
2021/03/16	51	19.19	1	18.75	19.20	50	2,973	1.68%
2021/03/15	1	18.35	1	18.45	18.80	0	2,913	0.00%
2021/03/09	7	17.74	2	17.85	17.75	5	2,873	0.17%
2021/03/08	5	17.95	0	0.00	17.85	5	2,892	0.17%
2021/03/03	7	18.24	7	18.29	18.25	0	2,908	0.00%
2021/03/02	7	18.61	12	18.74	18.60	-5	2,900	-0.17%
2021/02/26	4	18.60	0	0.00	18.40	4	2,875	0.14%
2021/02/22	1	18.50	0	0.00	18.60	1	3,058	0.03%
2021/01/21	1	18.45	1	18.50	18.25	0	3,284	0.00%
2021/01/15	1	18.75	0	0.00	18.85	1	3,220	0.03%
2021/01/14	2	18.90	0	0.00	18.80	2	3,204	0.06%
2021/01/12	0	0.00	1	19.75	20.15	-1	3,178	-0.03%
2021/01/04	1	19.60	0	0.00	19.55	1	3,098	0.03%
2020/12/29	1	19.95	0	0.00	19.95	1	3,045	0.03%
2020/12/28	1	20.40	2	20.28	20.25	-1	3,085	-0.03%
2020/12/25	1	19.85	4	20.20	19.50	-3	3,004	-0.10%
2020/12/22	1	20.00	3	20.20	20.30	-2	3,028	-0.07%
2020/12/17	1	19.80	0	0.00	19.15	1	2,971	0.03%
2020/12/16	2	20.20	1	21.00	20.20	1	2,965	0.03%
2020/12/15	5	19.96	26	20.05	20.95	-21	2,760	-0.76%
2020/12/14	0	0.00	1	19.25	19.05	-1	2,557	-0.04%
2020/12/08	1	18.30	0	0.00	18.30	1	2,670	0.04%
2020/12/04	2	17.85	0	0.00	17.85	2	2,670	0.07%
2020/12/03	0	0.00	1	18.10	18.10	-1	2,658	-0.04%
2020/11/23	31	19.77	2	20.18	19.85	29	2,658	1.09%
2020/11/20	0	0.00	2	19.20	19.70	-2	2,542	-0.08%
2020/11/19	2	18.95	0	0.00	18.90	2	2,453	0.08%
2020/11/13	0	0.00	20	19.50	19.15	-20	2,358	-0.85%
2020/11/11	1	17.90	1	18.10	17.75	0	2,225	0.00%
2020/11/09	0	0.00	1	19.05	18.75	-1	2,198	-0.05%
2020/11/04	0	0.00	2	18.60	18.75	-2	2,264	-0.09%
2020/11/02	3	18.90	0	0.00	18.80	3	2,345	0.13%
2020/10/29	4	18.40	4	18.35	18.25	0	2,449	0.00%
2020/10/19	1	18.60	1	18.50	18.60	0	2,567	0.00%
2020/10/15	1	18.85	3	19.08	18.65	-2	2,567	-0.08%
2020/10/14	2	18.90	2	18.70	18.85	0	2,604	0.00%
2020/10/13	1	18.40	0	0.00	18.30	1	2,627	0.04%
2020/10/12	2	17.85	0	0.00	17.95	2	2,660	0.08%
2020/10/05	40	19.58	41	18.87	18.75	-1	3,386	-0.03%
2020/09/30	1	17.50	0	0.00	18.30	1	3,427	0.03%
2020/09/29	1	18.10	0	0.00	17.75	1	3,556	0.03%
2020/09/25	20	19.15	0	0.00	17.80	20	3,685	0.54%
2020/09/24	1	19.90	1	19.90	19.40	0	3,639	0.00%
2020/09/22	2	19.78	0	0.00	19.70	2	3,625	0.06%
2020/09/21	0	0.00	1	21.65	20.35	-1	3,634	-0.03%
2020/09/18	0	0.00	2	20.50	20.95	-2	3,644	-0.05%
2020/09/17	1	19.90	1	19.95	19.70	0	3,594	0.00%
2020/09/11	2	20.35	1	21.00	20.55	1	3,521	0.03%
2020/09/09	1	19.45	0	0.00	19.45	1	3,435	0.03%
2020/09/03	2	20.10	0	0.00	20.00	2	3,616	0.06%
2020/08/31	1	20.60	1	20.60	20.60	0	3,946	0.00%
2020/08/24	1	21.35	1	21.10	21.05	0	4,433	0.00%
2020/08/20	2	20.83	1	20.00	20.25	1	4,634	0.02%
2020/08/19	1	21.15	0	0.00	21.20	1	4,621	0.02%
2020/08/14	1	22.30	0	0.00	22.85	1	4,694	0.02%
2020/08/13	1	22.65	40	21.20	21.10	-39	4,703	-0.83%
2020/08/11	1	24.80	0	0.00	23.40	1	4,660	0.02%
2020/08/10	1	24.05	0	0.00	24.60	1	4,598	0.02%
2020/08/05	2	24.85	0	0.00	24.50	2	4,564	0.04%
2020/08/04	10	25.37	33	24.08	25.35	-23	4,511	-0.51%
2020/07/27	1	21.00	5	21.33	20.85	-4	4,375	-0.09%
2020/07/24	5	22.30	0	0.00	22.15	5	4,447	0.11%
2020/07/22	10	21.25	0	0.00	21.10	10	4,403	0.23%
2020/07/20	21	19.70	1	19.70	21.90	20	4,396	0.45%
2020/07/17	21	21.36	0	0.00	21.20	21	4,348	0.48%
2020/07/16	41	24.17	7	23.41	23.40	34	4,339	0.78%
2020/07/15	1	25.40	5	25.55	25.40	-4	4,267	-0.09%
2020/07/14	8	26.51	5	27.31	26.00	3	4,199	0.07%
2020/07/13	4	26.09	1	26.10	26.10	3	3,954	0.08%
2020/07/10	8	19.68	4	23.20	23.75	4	3,756	0.11%
2020/07/09	4	21.63	0	0.00	21.60	4	3,552	0.11%
2020/07/08	2	23.98	6	24.73	23.95	-4	3,442	-0.12%
2020/07/07	2	28.10	2	28.28	26.60	0	3,295	0.00%
2020/07/06	0	0.00	2	28.75	28.55	-2	3,152	-0.06%
2020/06/30	0	0.00	3	27.70	28.00	-3	3,061	-0.10%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	0	0.00	1	30.85	30.25	-1	2,867	-0.03%
2020/06/19	0	0.00	1	36.50	35.85	-1	2,822	-0.04%
2020/06/18	1	34.95	3	35.80	35.85	-2	2,796	-0.07%
2020/06/15	1	27.00	0	0.00	27.00	1	2,686	0.04%
2020/06/12	0	0.00	2	24.60	24.55	-2	2,639	-0.08%
2020/06/11	4	23.39	0	0.00	22.60	4	2,568	0.16%
2020/06/10	1	21.25	0	0.00	21.30	1	2,491	0.04%
2020/06/09	2	21.50	5	20.64	20.75	-3	2,436	-0.12%
2020/06/08	6	20.40	0	0.00	21.05	6	2,351	0.26%
2020/06/05	3	18.63	3	18.12	19.15	0	2,193	0.00%
2020/06/04	0	0.00	7	16.93	17.50	-7	2,065	-0.34%
2020/06/03	4	16.58	5	16.72	16.70	-1	1,946	-0.05%
2020/06/02	7	16.11	3	16.13	16.05	4	1,837	0.22%
2020/06/01	2	15.00	8	15.10	15.10	-6	1,673	-0.36%
2020/05/29	0	0.00	11	12.93	13.75	-11	1,583	-0.69%
2020/05/27	14	13.61	3	13.28	13.00	11	1,411	0.78%
2020/05/19	2	10.23	1	10.25	10.05	1	1,000	0.10%
2020/04/30	0	0.00	1	10.75	10.75	-1	724	-0.14%
2020/04/29	1	10.40	0	0.00	10.80	1	708	0.14%
2020/04/16	0	0.00	4	9.20	9.13	-4	431	-0.93%
2020/03/16	0	0.00	1	7.12	7.11	-1	240	-0.42%
2019/10/01	0	0.00	1	8.52	8.54	-1	267	-0.37%
2019/09/25	1	8.56	0	0.00	8.56	1	258	0.39%
2019/09/10	0	0.00	24	8.63	8.68	-24	239	-10.00%
2019/09/06	0	0.00	3	8.67	8.67	-3	239	-1.25%
2019/09/05	0	0.00	3	8.73	8.72	-3	238	-1.26%
2019/08/27	4	8.63	0	0.00	8.62	4	224	1.79%
2019/07/25	1	9.46	0	0.00	9.46	1	200	0.50%
2019/07/18	5	9.58	0	0.00	9.53	5	192	2.60%
2019/07/17	5	9.43	0	0.00	9.50	5	192	2.60%
2019/07/02	0	0.00	1	9.42	9.45	-1	366	-0.27%
2019/06/27	0	0.00	1	9.40	9.38	-1	390	-0.26%
2019/05/31	1	9.30	0	0.00	9.45	1	436	0.23%
2019/04/22	0	0.00	2	10.05	10.10	-2	376	-0.53%
2019/04/11	20	10.75	0	0.00	10.25	20	341	5.86%
2019/04/10	0	0.00	3	9.98	9.97	-3	237	-1.26%
2019/04/03	0	0.00	4	9.89	9.89	-4	214	-1.86%
2018/12/13	3	9.45	0	0.00	9.45	3	343	0.87%
2018/12/07	1	9.54	0	0.00	9.58	1	363	0.28%
2018/12/05	5	9.68	0	0.00	9.85	5	373	1.34%
2018/10/24	0	0.00	5	9.54	9.55	-5	626	-0.80%
2018/10/19	0	0.00	3	9.78	9.76	-3	630	-0.48%
2018/10/12	0	0.00	2	9.78	9.70	-2	640	-0.31%
2018/08/24	3	11.30	8	11.60	11.20	-5	1,108	-0.45%
2018/08/23	11	12.10	1	11.80	11.60	10	1,095	0.91%
2018/07/19	0	0.00	1	10.95	11.10	-1	1,005	-0.10%
2018/07/12	1	10.85	0	0.00	10.70	1	1,005	0.10%
2018/07/04	1	10.60	0	0.00	10.65	1	1,043	0.10%
2018/06/22	0	0.00	1	11.70	11.75	-1	1,078	-0.09%
2018/06/21	2	12.00	2	11.78	11.65	0	1,062	0.00%
2018/06/19	0	0.00	1	12.95	12.55	-1	1,025	-0.10%
2018/06/15	1	12.65	0	0.00	12.60	1	986	0.10%
2018/06/14	0	0.00	1	13.55	13.55	-1	870	-0.11%
2018/06/06	1	11.50	0	0.00	11.75	1	660	0.15%
2018/06/05	0	0.00	1	11.85	11.90	-1	648	-0.15%
2018/06/01	0	0.00	1	11.25	11.05	-1	616	-0.16%
2018/05/18	0.3	10.50	0	0.00	10.40	0.3	636	0.05%
2018/05/07	1	10.00	0	0.00	10.00	1	685	0.15%
2018/05/04	0	0.00	2	10.25	10.25	-2	724	-0.28%
2018/05/02	3	9.92	0	0.00	9.95	3	770	0.39%
2018/04/27	0	0.00	9	11.03	11.05	-9	765	-1.18%
2018/04/25	0	0.00	14	11.23	11.30	-14	837	-1.67%
2018/04/18	1	11.80	0	0.00	11.80	1	944	0.11%
2018/04/09	0.6	13.00	0	0.00	12.70	0.6	1,255	0.05%
2018/04/03	0	0.00	1	12.35	12.55	-1	1,218	-0.08%
2018/03/31	1	11.95	0	0.00	11.95	1	1,179	0.08%
2018/03/22	0	0.00	1	12.20	12.15	-1	1,191	-0.08%
2018/03/09	2	11.75	0	0.00	11.75	2	1,198	0.17%
2018/03/07	1	11.75	0	0.00	11.75	1	1,308	0.08%
2018/03/02	1	11.85	0	0.00	11.90	1	1,366	0.07%
2018/02/07	0	0.00	1	12.25	12.05	-1	1,359	-0.07%
2018/02/06	4	12.18	2	11.75	11.85	2	1,353	0.15%
2018/01/30	2	13.10	0	0.00	12.90	2	1,322	0.15%
2018/01/29	0.1	13.20	0	0.00	13.20	0.1	1,316	0.01%
2018/01/24	2	12.85	0	0.00	12.85	2	1,232	0.16%
2018/01/22	0	0.00	1	12.95	13.00	-1	1,200	-0.08%
2018/01/19	1	13.00	0	0.00	12.90	1	1,149	0.09%
2018/01/15	0	0.00	7	12.99	13.00	-7	1,099	-0.64%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/11	4	12.85	6	13.00	12.75	-2	1,073	-0.19%
2018/01/10	6	13.10	0	0.00	13.20	6	1,223	0.49%
2018/01/09	1	12.80	7	13.27	12.75	-6	1,182	-0.51%
2018/01/08	0	0.00	1	12.30	12.50	-1	1,054	-0.09%
2018/01/04	1	12.15	1	12.30	12.15	0	1,062	0.00%
2018/01/03	7	11.61	0	0.00	12.10	7	1,045	0.67%