LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00222.2022.20-2174-1.15%
2023/12/0100.00122.9022.80-1388-0.26%
2023/11/3000.00222.5522.60-2384-0.52%
2023/11/27122.6500.0022.3513680.27%
2023/09/21223.5000.0023.0028620.23%
2023/08/10122.8000.0022.7511,4700.07%
2023/08/09423.7300.0023.7541,4730.27%
2023/07/19224.1000.0024.1521,8660.11%
2023/07/12123.8000.0023.0011,7670.06%
2023/07/1100.00224.3524.25-21,728-0.12%
2023/07/07123.8500.0023.7511,6840.06%
2023/07/03224.5000.0024.5021,6550.12%
2023/06/30123.9500.0023.9511,6560.06%
2023/05/2900.00123.3023.70-11,401-0.07%
2023/05/2500.00024.6024.5001,3700.00%
2023/05/24124.6000.0024.6511,3530.07%
2023/05/23124.80124.3024.3001,3170.00%
2023/05/22625.30425.7025.1021,2640.16%
2023/05/19823.17823.4524.2009840.00%
2023/05/1000.00121.8022.80-1771-0.13%
2023/05/0900.00421.8521.60-4719-0.56%
2023/05/08123.9000.0023.2016640.15%
2023/05/05323.0700.0023.6035210.58%
2023/05/04122.40622.3923.40-5427-1.17%
2023/05/0200.00421.0421.35-4240-1.66%
2023/04/11019.9500.0019.6502400.00%
2023/03/29019.9500.0019.0504070.00%
2022/12/27520.2500.0020.5556030.83%
2022/12/19219.8000.0019.8524200.48%
2022/12/14119.3000.0019.4013490.29%
2022/12/13120.9000.0020.3012910.34%
2022/12/12019.4000.0019.5001350.01%
2022/12/0100.002217.3317.50-2294-23.32%
2022/11/303817.201617.3017.30229622.75%
2022/10/24116.75116.8016.8001930.00%
2022/10/1900.00316.9216.95-3199-1.51%
2022/10/18316.9200.0017.0032001.50%
2022/09/0200.00120.3520.35-1193-0.52%
2022/08/31120.6500.0020.4011930.52%
2022/08/2200.001020.0019.85-10169-5.89%
2022/08/1500.003519.0218.95-35199-17.55%
2022/08/121018.4300.0018.55101925.20%
2022/08/10117.20317.2817.40-2184-1.09%
2022/08/091417.151217.2517.2021841.09%
2022/08/01018.8500.0017.3502050.00%
2022/07/07616.752216.8916.95-161,098-1.46%
2022/07/061916.7400.0016.75191,0981.73%
2022/06/14017.9500.0018.0001,0800.00%
2022/06/10118.6000.0018.8511,0770.09%
2022/06/02618.2500.0018.0561,0690.56%
2022/05/09118.0500.0018.0019730.10%
2022/05/06818.6500.0018.7089680.83%
2022/05/041018.7500.0018.40109491.05%
2022/04/26220.10521.2021.30-3784-0.38%
2022/04/25523.2400.0021.1057300.68%
2022/04/222122.022522.7323.00-4513-0.78%
2022/04/21321.00120.6020.9523530.57%
2022/04/2000.000.121.1020.70-0.1318-0.03%
2022/04/19119.901019.9020.20-9261-3.45%
2022/04/1810.120.991021.0421.350.11870.05%
2022/04/071017.5000.0017.50107912.51%
2022/03/1600.00117.1517.15-185-1.17%
2022/03/1400.00117.1517.15-185-1.17%
2022/03/0900.00117.1017.00-187-1.15%
2022/02/1400.00217.5017.50-2119-1.67%
2022/02/0700.001017.3517.30-10126-7.91%
2022/01/251017.40417.6517.1561294.62%
2022/01/24417.6000.0017.6041283.10%
2022/01/1700.002417.8718.00-24144-16.56%
2022/01/142417.9900.0017.952414616.39%
2022/01/1300.00918.2718.20-9144-6.23%
2022/01/12918.0900.0018.2591466.14%
2022/01/1100.004018.4318.30-40147-27.15%
2022/01/1000.001418.3118.40-14146-9.56%
2022/01/07418.0000.0018.0541522.63%
2022/01/06718.0700.0018.1071514.61%
2022/01/051318.0900.0018.05131548.39%
2021/12/30418.0500.0018.0041592.52%
2021/12/24217.9500.0017.9521681.19%
2021/12/23818.0000.0018.0081704.69%
2021/12/22818.1300.0018.1081714.67%
2021/12/21818.2300.0018.2581714.67%
2021/12/20518.15518.2518.2501720.00%
2021/11/29119.45219.0018.95-1190-0.52%
2021/10/1400.00317.0517.25-3283-1.06%
2021/10/0600.00217.4017.30-2324-0.62%
2021/08/2600.00219.6519.70-22,873-0.07%
2021/08/1900.00119.0019.05-13,040-0.03%
2021/08/1100.00520.7020.25-53,031-0.16%
2021/08/0500.00421.4521.35-43,045-0.13%
2021/07/2700.00122.0521.85-13,065-0.03%
2021/07/21122.6000.0022.1513,0690.03%
2021/07/13423.86423.7522.5003,0350.00%
2021/07/1200.00122.5524.00-13,011-0.03%
2021/07/0600.00523.3023.00-52,983-0.17%
2021/07/05523.1000.0023.3052,9780.17%
2021/07/02223.2000.0023.0022,9690.07%
2021/06/25124.7000.0024.3012,8980.03%
2021/06/22126.9000.0026.0512,8060.04%
2021/06/21828.56528.6127.4532,7480.11%
2021/06/18428.24427.7528.0502,6350.00%
2021/06/172927.532927.1827.6002,4490.00%
2021/06/162028.071026.1526.60102,3720.42%
2021/06/15526.04326.6526.1522,2380.09%
2021/06/111928.331929.0927.6502,1470.00%
2021/06/10830.783028.7028.25-221,898-1.16%
2021/06/0900.00227.0828.60-21,224-0.16%
2021/06/08326.67827.8626.00-5985-0.51%
2021/06/0700.00327.7027.70-3674-0.44%
2021/06/0400.001.325.2025.20-1.3655-0.19%
2021/06/0200.000.122.4522.35-0.1587-0.01%
2021/05/2700.00121.4522.35-1570-0.18%
2021/05/1400.00120.5020.40-1727-0.14%
2021/05/13120.0500.0019.8517310.14%
2021/05/12120.3500.0019.7517250.14%
2021/05/0400.00222.3521.20-2740-0.27%
2021/05/03222.8500.0022.5027370.27%
2021/04/2800.00122.6522.40-1727-0.14%
2021/04/1500.00122.0021.90-1738-0.14%
2021/04/1400.00522.0521.80-5740-0.68%
2021/04/1200.00122.8522.85-1741-0.13%
2021/04/0700.00222.6022.70-2748-0.27%
2021/04/06222.3500.0022.4027510.27%
2021/03/24323.48423.7023.40-1816-0.12%
2021/03/2300.00223.3023.15-2914-0.22%
2021/03/22223.0500.0022.9021,0630.19%
2021/03/1800.000.123.2023.20-0.11,139-0.01%
2021/03/1700.000.123.1023.00-0.11,147-0.01%
2021/03/12723.2100.0023.2071,1720.60%
2021/03/11223.5500.0023.5021,1740.17%
2021/03/09223.70223.9523.7501,2060.00%
2021/03/081024.2800.0024.00101,2070.83%
2021/03/0500.00824.9924.90-81,193-0.67%
2021/03/04524.3700.0024.0551,1230.45%
2021/02/2500.00224.1023.95-21,109-0.18%
2021/02/24523.3000.0023.3551,1200.45%
2021/02/231025.35624.5324.3041,1110.36%
2021/02/22225.35825.2725.00-61,068-0.56%
2021/02/1700.00522.9522.45-51,129-0.44%
2021/02/05522.7000.0022.7051,1390.44%
2021/02/01122.15121.9521.7501,3450.00%
2021/01/1500.00122.1022.05-11,470-0.07%
2021/01/08323.55323.5523.4501,5010.00%
2021/01/0700.001623.9123.90-161,603-1.00%
2021/01/061623.7600.0023.70161,7400.92%
2020/12/22125.0500.0025.4511,9200.05%
2020/12/21225.781025.6825.35-81,906-0.42%
2020/12/181125.43125.4525.30101,8910.53%
2020/12/17326.42926.8425.85-61,869-0.32%
2020/12/161425.792525.7626.30-111,758-0.63%
2020/12/15424.904224.1524.80-381,607-2.36%
2020/12/14523.69523.7823.6501,5270.00%
2020/12/11423.0500.0023.1541,5220.26%
2020/12/101623.52223.6523.40141,5150.92%
2020/12/09824.1600.0024.1081,4990.53%
2020/12/081724.48624.8524.45111,4900.74%
2020/12/071124.7100.0024.55111,4880.74%
2020/12/041024.8800.0024.80101,4860.67%
2020/12/03524.9000.0024.9551,5230.33%
2020/12/0200.00524.8024.60-51,495-0.33%
2020/11/27124.4000.0024.4511,4900.07%
2020/11/25724.74524.9524.4021,4870.13%
2020/11/241724.81125.0024.40161,4701.09%
2020/11/23524.9500.0024.9551,4610.34%
2020/11/18724.96625.0725.0511,4210.07%
2020/11/10324.73224.6824.8011,3480.07%
2020/11/0200.00123.7524.00-11,198-0.08%
2020/10/30123.60123.8523.2501,1780.00%
2020/10/29523.901024.1323.80-51,210-0.41%
2020/10/28624.10724.5523.65-11,218-0.08%
2020/10/2700.00223.8324.30-21,175-0.17%
2020/10/23523.6000.0023.5551,1710.43%
2020/10/220.123.4000.0023.350.11,1800.01%
2020/10/21123.70523.6023.65-41,190-0.34%
2020/10/2000.00124.1023.85-11,198-0.08%
2020/10/19623.7300.0024.0061,2010.50%
2020/10/16124.051524.1524.05-141,201-1.16%
2020/10/15224.88224.7524.5001,2220.00%
2020/10/14325.771025.8125.90-71,134-0.62%
2020/10/1300.001023.3123.55-101,027-0.97%
2020/09/29523.11423.3922.6511,2730.08%
2020/09/24121.8500.0021.4011,1860.08%
2020/09/17222.3000.0022.3021,4280.14%
2020/09/07221.95221.9521.9502,1780.00%
2020/09/04321.9500.0021.9032,2120.14%
2020/09/01122.3500.0022.3512,3880.04%
2020/08/25322.6500.0022.6032,4180.12%
2020/08/20222.5500.0022.6022,4580.08%
2020/08/191024.4900.0023.95102,5610.39%
2020/08/18123.50123.7024.2002,6620.00%
2020/08/06224.651124.5124.25-92,791-0.32%
2020/08/04124.35123.7523.7502,7740.00%
2020/08/03524.05524.3023.6502,8160.00%
2020/07/271023.0000.0022.70102,8810.35%
2020/07/2400.00623.8823.90-62,878-0.21%
2020/07/23223.73324.2023.70-12,875-0.03%
2020/07/21724.35723.9923.7502,8770.00%
2020/07/17723.231123.1122.45-42,815-0.14%
2020/07/16824.09123.9524.0072,7830.25%
2020/07/13225.3000.0025.1022,7500.07%
2020/07/103125.674125.0825.40-102,732-0.37%
2020/07/0800.00324.6024.50-32,537-0.12%
2020/07/0600.00124.2024.20-12,479-0.04%
2020/07/0200.00124.5024.70-12,465-0.04%
2020/06/30324.4000.0024.5532,4420.12%
2020/06/29125.00825.1125.00-72,407-0.29%
2020/06/24524.00923.7923.75-42,284-0.18%
2020/06/23124.8000.0024.5012,2490.04%
2020/06/2200.001024.8025.80-102,197-0.46%
2020/06/192326.26626.7825.00172,1220.80%
2020/06/182725.781426.3526.60131,9180.68%
2020/06/171124.011123.9024.2001,6990.00%
2020/06/16321.85222.0022.0011,5440.06%
2020/06/15221.581221.5321.40-101,507-0.66%
2020/06/121020.451020.5020.7001,4750.00%
2020/06/11321.07620.8720.70-31,472-0.20%
2020/06/102021.79921.7822.00111,4450.76%
2020/06/09121.2000.0021.0011,3080.08%
2020/06/05120.90120.8520.9001,3280.00%
2020/06/0300.001420.3220.35-141,337-1.05%
2020/06/021420.0800.0020.15141,3411.04%
2020/06/01520.2000.0020.1551,3340.37%
2020/05/29120.10420.2620.40-31,329-0.23%
2020/05/27120.60220.4820.25-11,316-0.08%
2020/05/261321.79522.1321.2081,2910.62%
2020/05/251420.6132.721.1721.30-18.71,175-1.59%
2020/05/22619.45619.7519.4001,0610.00%
2020/05/211019.401019.5519.4501,0740.00%
2020/05/20119.3000.0019.2511,0640.09%
2020/05/19619.991.119.6019.654.91,0510.47%
2020/05/18119.2500.0019.2019960.10%
2020/05/134.419.38319.4519.551.49280.15%
2020/05/11819.8800.0020.2588720.92%
2020/05/08221.58722.3520.55-5851-0.59%
2020/05/07221.60320.4521.65-1769-0.13%
2020/05/06319.75320.1519.7007030.00%
2020/05/0500.00119.9519.60-1671-0.15%
2020/04/28119.2500.0019.2016050.17%
2020/04/24218.8000.0019.0025860.34%
2020/04/140.120.0000.0019.750.15130.02%
2020/04/0800.00119.5519.55-1479-0.21%
2020/04/07319.5200.0019.6034700.64%
2020/04/0100.00117.5018.00-1426-0.23%
2020/03/1700.00118.1517.25-1396-0.25%
2020/03/12520.7500.0019.9553651.37%
2020/03/1100.00421.2421.30-4322-1.24%
2020/03/09621.88521.7021.3012960.34%
2020/03/0600.00120.9021.45-1273-0.37%
2020/02/25221.5500.0021.2022350.85%
2020/02/24621.3600.0021.6061913.13%
2020/02/0500.00619.4019.40-6232-2.58%
2020/02/0400.00419.4519.35-4239-1.67%
2019/12/25519.9000.0019.7555780.86%
2019/11/1200.00521.2021.10-5877-0.57%
2019/11/07523.1500.0023.3058580.58%
2019/11/0600.00423.7523.70-4854-0.47%
2019/11/0400.00123.7523.90-1831-0.12%
2019/11/01422.8000.0023.2548150.49%
2019/10/280.122.6500.0022.600.17930.01%
2019/10/24722.7400.0022.6077750.90%
2019/10/22123.50123.8023.7007550.00%
2019/10/2100.00123.9523.70-1751-0.13%
2019/10/17323.7000.0023.7037320.41%
2019/10/16123.70224.1023.85-1727-0.14%
2019/10/14522.59322.3722.5526780.29%
2019/10/0900.00123.4023.25-1657-0.15%
2019/10/07323.22123.3023.8025990.33%
2019/10/0100.001420.2920.35-14463-3.02%
2019/09/27420.6600.0020.2044560.88%
2019/09/17120.35120.4520.3502960.00%
2019/09/1100.00518.9219.05-5205-2.43%
2019/08/211017.8500.0017.80101466.83%
2019/07/19517.6500.0017.6551124.45%
2019/02/191817.301817.4017.2003930.00%
2019/01/2900.00116.9516.85-1369-0.27%
2019/01/25116.90117.2016.8503710.00%
2019/01/22116.6500.0016.5512950.34%
2019/01/2100.00116.4016.45-1287-0.35%
2019/01/18116.0000.0015.9512700.37%
2018/12/1400.00316.2516.25-3260-1.15%
2018/12/12116.2000.0016.2512720.37%
2018/12/07216.1000.0016.1022570.78%
2018/12/0500.00316.1216.10-3245-1.22%
2018/12/03315.7300.0015.6532211.35%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章