金利 (5383)-元大-城東券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.50
漲跌
▼0.90
漲幅
-2.17%
成交量
445張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	40.05	40.35	-1	382	-0.26%
2024/03/25	0	0.00	10	39.33	39.10	-10	364	-2.74%
2024/03/20	10	37.75	0	0.00	36.80	10	358	2.79%
2024/03/18	0	0.00	9	39.82	40.55	-9	346	-2.60%
2024/03/14	9	39.00	0	0.00	38.70	9	338	2.66%
2024/03/11	1	39.25	0	0.00	39.80	1	312	0.32%
2024/03/05	0	0.00	1	40.30	40.10	-1	257	-0.39%
2024/02/02	0	0.00	2	34.55	35.40	-2	129	-1.55%
2024/01/18	0	0.00	1	35.00	33.90	-1	44	-2.27%
2023/12/28	0	0.00	1	28.40	28.30	-1	21	-4.64%
2023/12/14	0	0.00	1	26.75	26.70	-1	20	-4.89%
2023/09/13	0	0.00	1	30.40	30.35	-1	59	-1.69%
2023/07/31	1	30.70	1	30.30	30.55	0	93	0.00%
2023/07/04	0	0.00	36	35.97	35.95	-36	95	-37.77%
2023/06/21	0	0.00	1	37.60	37.00	-1	92	-1.08%
2023/06/20	12	34.83	0	0.00	35.60	12	90	13.33%
2023/06/15	0	0.00	1	33.80	34.00	-1	85	-1.17%
2023/05/18	0	0.00	2	29.55	29.55	-2	66	-2.99%
2023/04/12	0	0.00	16	30.91	30.60	-16	57	-28.00%
2023/04/06	0	0.00	1	29.05	29.30	-1	49	-2.02%
2023/03/30	4	28.90	0	0.00	28.75	4	47	8.48%
2023/03/27	1	29.45	0	0.00	29.45	1	43	2.31%
2022/09/08	10	28.34	0	0.00	28.20	10	56	17.63%
2022/09/07	5	28.35	0	0.00	28.35	5	62	8.02%
2022/07/12	0	0.00	1	27.60	27.80	-1	115	-0.87%
2022/06/27	1	31.50	0	0.00	31.50	1	125	0.80%
2022/06/23	0	0.00	1	30.65	30.65	-1	127	-0.79%
2022/06/16	0	0.00	1	33.75	33.60	-1	129	-0.77%
2022/06/13	0	0.00	1	35.70	35.45	-1	120	-0.83%
2022/06/09	0	0.00	0.1	33.40	33.35	-0.1	109	-0.06%
2022/06/07	1	31.20	0	0.00	31.10	1	101	0.98%
2022/05/03	1	29.30	0	0.00	29.20	1	148	0.67%
2022/04/20	1	33.20	0	0.00	32.30	1	152	0.66%
2022/04/18	0	0.00	1	34.10	33.85	-1	152	-0.66%
2022/04/07	10	36.80	0	0.00	36.10	10	179	5.58%
2022/03/23	0	0.00	2	38.48	38.55	-2	258	-0.77%
2022/03/17	0	39.50	0	0.00	39.00	0	313	0.00%
2022/03/14	0	0.00	10	38.85	38.90	-10	485	-2.06%
2022/03/11	0	0.00	6	39.00	39.05	-6	512	-1.17%
2022/03/09	0	0.00	27	38.05	38.00	-27	533	-5.06%
2022/03/08	0	0.00	37	37.79	37.30	-37	560	-6.60%
2022/02/23	0	0.00	1	41.45	41.35	-1	691	-0.14%
2022/02/14	1	39.70	0	0.00	39.70	1	738	0.14%
2022/02/07	0	0.00	9	39.16	39.90	-9	836	-1.08%
2022/01/26	0	0.00	19	37.55	37.65	-19	851	-2.23%
2022/01/24	1	37.30	3	37.72	38.05	-2	889	-0.22%
2022/01/21	10	40.00	47	39.91	39.10	-37	884	-4.18%
2022/01/20	1	40.85	1	40.80	40.80	0	880	0.00%
2022/01/19	2	41.70	0	0.00	41.40	2	880	0.23%
2022/01/13	0	0.00	22	41.95	41.65	-22	897	-2.45%
2022/01/07	0	0.00	7	42.60	42.40	-7	889	-0.79%
2022/01/06	1	42.20	0	0.00	43.65	1	883	0.11%
2022/01/05	2	44.50	3	44.50	44.00	-1	873	-0.11%
2022/01/03	1	46.50	0	0.00	46.40	1	862	0.12%
2021/12/29	1	45.50	0	0.00	46.60	1	858	0.12%
2021/12/24	1	48.00	0	0.00	46.70	1	853	0.12%
2021/12/22	2	44.80	0	0.00	44.90	2	803	0.25%
2021/12/21	6	45.67	1	44.45	44.45	5	798	0.63%
2021/12/14	1	42.35	2	42.93	43.05	-1	761	-0.13%
2021/12/10	0	0.00	10	44.50	46.25	-10	723	-1.38%
2021/12/09	6.1	47.20	5	46.50	47.70	1.1	689	0.15%
2021/12/08	3	46.93	3	48.37	49.10	0	629	0.00%
2021/12/07	0	0.00	8	44.53	44.65	-8	560	-1.43%
2021/12/03	3	39.93	2	41.65	40.85	1	528	0.19%
2021/12/02	18	41.03	0	0.00	40.50	18	520	3.46%
2021/12/01	5	40.74	0	0.00	42.45	5	503	0.99%
2021/11/30	7	40.23	0	0.00	40.60	7	484	1.45%
2021/11/29	4	34.73	0	0.00	38.65	4	461	0.87%
2021/11/24	0	0.00	13	34.70	34.70	-13	441	-2.95%
2021/11/23	0	0.00	22	31.68	31.55	-22	426	-5.16%
2021/11/22	0	0.00	5	31.60	31.65	-5	424	-1.18%
2021/11/18	17	31.11	32	30.42	30.45	-15	418	-3.58%
2021/11/17	0	0.00	18	31.13	30.10	-18	399	-4.51%
2021/11/15	0	0.00	18	31.77	32.55	-18	382	-4.71%
2021/11/12	0	0.00	24	30.78	30.85	-24	374	-6.40%
2021/11/08	1	32.00	0	0.00	31.20	1	356	0.28%
2021/11/05	5	32.63	10	32.51	32.90	-5	339	-1.47%
2021/11/04	24	35.41	1	36.45	35.00	23	319	7.19%
2021/10/26	1	28.55	0	0.00	27.70	1	198	0.50%
2021/10/04	0	0.00	14	26.50	26.90	-14	184	-7.59%
2021/09/08	9	26.42	0	0.00	26.20	9	171	5.24%
2021/09/07	20	26.13	0	0.00	26.00	20	168	11.88%
2021/09/01	1	27.75	0	0.00	28.05	1	135	0.74%
2021/08/31	22	27.93	1	27.75	28.20	21	130	16.04%
2021/08/30	1	28.80	0	0.00	28.20	1	122	0.82%
2021/08/26	22	26.00	0	0.00	26.10	22	82	26.73%
2021/08/25	10	25.00	0	0.00	25.80	10	79	12.53%
2021/08/24	12	24.88	0	0.00	25.00	12	78	15.36%
2021/08/17	5	24.00	0	0.00	24.00	5	79	6.26%
2021/08/11	16	25.45	0	0.00	25.00	16	81	19.62%
2021/08/09	26	24.83	0	0.00	24.70	26	80	32.13%
2021/07/30	20	23.88	0	0.00	24.35	20	92	21.57%
2021/07/28	24	25.30	0	0.00	25.50	24	91	26.33%
2021/07/27	87	25.71	0	0.00	25.25	87	91	95.31%
2021/07/01	0	0.00	15	23.95	23.50	-15	152	-9.86%
2021/04/28	15	26.44	5	26.30	25.95	10	325	3.07%
2021/04/14	0	0.00	7	26.19	26.15	-7	319	-2.19%
2021/04/12	0	0.00	30	27.62	27.20	-30	313	-9.57%
2021/04/09	0	0.00	9	28.70	28.65	-9	306	-2.94%
2021/04/08	0	0.00	2	28.60	29.15	-2	295	-0.68%
2021/03/31	0	0.00	5	26.50	26.50	-5	269	-1.86%
2021/03/30	0	0.00	10	26.98	26.85	-10	266	-3.75%
2021/03/25	0	0.00	14	26.31	26.15	-14	263	-5.31%
2021/03/24	0	0.00	4	27.00	27.00	-4	257	-1.55%
2021/03/23	0	0.00	10	28.30	27.60	-10	250	-3.99%
2021/03/22	4	27.83	0	0.00	28.50	4	235	1.70%
2021/03/19	3	27.93	0	0.00	28.50	3	230	1.30%
2021/03/18	0	0.00	1	28.55	28.80	-1	212	-0.47%
2021/03/17	6	26.55	0	0.00	27.50	6	191	3.13%
2021/03/02	11	25.45	0	0.00	25.00	11	162	6.76%
2021/02/24	0	0.00	5	25.35	25.00	-5	155	-3.22%
2021/02/23	39	25.36	12	25.15	25.20	27	148	18.12%
2021/02/22	9	24.25	0	0.00	25.00	9	138	6.49%
2021/02/19	30	24.08	0	0.00	24.35	30	130	22.97%
2021/01/20	0	0.00	13	19.91	19.70	-13	100	-12.97%
2021/01/19	0	0.00	28	19.84	19.80	-28	99	-28.20%
2021/01/18	0	0.00	22	19.89	20.00	-22	98	-22.40%
2021/01/13	0	0.00	5	20.55	20.80	-5	97	-5.14%
2021/01/12	0	0.00	14	20.51	20.45	-14	96	-14.51%
2021/01/06	0	0.00	20	19.76	19.40	-20	91	-21.80%
2020/12/31	0	0.00	12	19.60	19.55	-12	89	-13.43%
2020/12/30	0	0.00	8	19.60	19.65	-8	88	-9.03%
2020/12/29	0	0.00	20	19.66	19.60	-20	88	-22.60%
2020/12/25	0	0.00	14	19.95	20.00	-14	87	-15.93%
2020/12/22	0	0.00	21	20.07	20.00	-21	85	-24.43%
2020/12/21	0	0.00	8	20.30	20.25	-8	87	-9.10%
2020/12/17	0	0.00	5	20.40	20.60	-5	89	-5.59%
2020/12/16	0	0.00	1	20.50	20.30	-1	90	-1.11%
2020/12/10	0	0.00	3	20.70	20.55	-3	93	-3.22%
2020/12/02	2	21.60	0	0.00	21.55	2	101	1.97%
2020/12/01	4	21.20	0	0.00	21.85	4	100	4.00%
2020/11/03	2	22.10	0	0.00	22.00	2	185	1.08%
2020/10/29	0	0.00	4	22.20	22.20	-4	215	-1.86%
2020/10/27	0	0.00	4	22.43	22.30	-4	238	-1.68%
2020/10/26	0	0.00	10	22.50	22.50	-10	253	-3.95%
2020/10/07	5	22.57	0	0.00	22.70	5	582	0.86%
2020/10/06	10	22.65	0	0.00	22.35	10	589	1.70%
2020/09/16	0	0.00	10	23.40	23.30	-10	676	-1.48%
2020/09/07	0	0.00	1	24.95	24.85	-1	682	-0.15%
2020/09/01	20	24.44	0	0.00	24.70	20	686	2.91%
2020/08/28	0	0.00	3	24.35	24.35	-3	686	-0.44%
2020/08/27	3	25.00	0	0.00	24.70	3	686	0.44%
2020/08/24	0	0.00	1	24.20	24.40	-1	690	-0.14%
2020/08/18	2	25.50	0	0.00	25.40	2	691	0.29%
2020/08/05	0	0.00	6	27.88	27.70	-6	630	-0.95%
2020/08/04	10	27.50	0	0.00	28.15	10	621	1.61%
2020/08/03	5	28.15	0	0.00	28.10	5	610	0.82%
2020/07/31	2	29.20	0	0.00	28.90	2	599	0.33%
2020/07/30	4	28.70	0	0.00	28.55	4	589	0.68%
2020/07/29	10	26.92	0	0.00	27.40	10	574	1.74%
2020/07/28	25	27.30	5	27.70	26.60	20	562	3.55%
2020/07/24	60	28.55	38	28.00	28.40	22	535	4.11%
2020/07/23	2	30.00	0	0.00	30.15	2	509	0.39%
2020/07/22	18	30.88	0	0.00	30.75	18	489	3.68%
2020/07/21	1	29.40	2	28.75	30.00	-1	451	-0.22%
2020/07/20	20	27.25	21	27.69	28.35	-1	422	-0.24%
2020/07/17	7	29.96	10	29.00	29.20	-3	391	-0.77%
2020/07/16	5	27.40	25	27.20	27.60	-20	325	-6.15%
2020/07/15	3	24.85	5	25.15	25.10	-2	267	-0.75%
2020/07/13	0	0.00	5	24.95	24.60	-5	253	-1.97%
2020/07/10	17	24.37	20	25.00	24.75	-3	249	-1.20%
2020/07/09	0	0.00	1	25.50	25.65	-1	241	-0.41%
2020/07/08	58	25.04	13	25.29	25.30	45	213	21.04%
2020/06/19	2	23.05	0	0.00	22.90	2	173	1.15%
2020/06/15	0	0.00	1	23.45	23.70	-1	161	-0.62%
2020/06/01	0	0.00	1	23.05	23.05	-1	146	-0.68%
2020/05/26	10	22.83	0	0.00	23.55	10	137	7.29%
2020/05/15	0	0.00	3	23.07	23.55	-3	113	-2.64%
2020/05/07	0	0.00	1	22.10	22.05	-1	114	-0.88%
2020/03/18	0	0.00	0	14.05	14.10	0	324	0.00%
2020/03/12	1	19.00	0	0.00	18.90	1	327	0.31%
2020/02/10	0	0.00	6	23.70	24.10	-6	421	-1.42%
2020/01/16	0	0.00	0	27.00	27.15	0	429	-0.01%
2020/01/15	2	28.00	0	0.00	28.60	2	424	0.47%
2020/01/14	26	28.31	16	28.40	27.90	10	419	2.38%
2020/01/07	0	0.00	8	21.80	21.80	-8	396	-2.02%
2020/01/06	81	22.12	0	0.00	22.10	81	395	20.48%
2020/01/03	8	21.20	0	0.00	21.50	8	387	2.07%
2020/01/02	6	20.20	0	0.00	20.20	6	367	1.63%
2019/12/30	16	17.95	0	0.00	18.50	16	357	4.47%
2019/12/25	0	0.00	0.2	17.20	17.30	-0.2	347	-0.06%
2019/12/13	0	12.75	0	0.00	12.85	0	319	0.01%
2019/12/11	0	0.00	0.1	13.55	13.85	-0.1	311	-0.03%
2019/11/26	0.1	11.85	0	0.00	11.95	0.1	326	0.03%
2019/11/25	0	0.00	0.4	11.35	11.65	-0.4	324	-0.12%
2019/11/04	0.1	15.70	15	15.69	15.75	-14.9	342	-4.34%
2019/11/01	0	0.00	3	15.20	15.20	-3	340	-0.88%
2019/10/29	18	15.79	1	16.55	15.65	17	339	5.00%
2019/10/28	1.1	15.58	0	0.00	15.40	1.1	326	0.34%
2019/08/20	0	0.00	1	17.90	17.85	-1	465	-0.21%
2019/08/02	0	0.00	0.1	13.70	13.75	-0.1	341	-0.01%
2019/07/04	0	0.00	2	14.80	14.80	-2	301	-0.66%
2019/06/14	2	14.60	0	0.00	14.60	2	210	0.95%
2019/06/10	0	0.00	0.2	13.45	13.55	-0.2	187	-0.10%
2019/06/04	0	0.00	1	14.60	14.15	-1	157	-0.63%
2019/06/03	1	12.45	1	12.45	13.60	0	132	0.00%
2019/05/31	0	0.00	5	12.28	12.45	-5	100	-4.96%
2019/05/16	0	0.00	1	9.06	9.17	-1	43	-2.28%
2019/04/17	0	0.00	3	9.20	9.29	-3	34	-8.66%
2019/03/21	1	7.79	0	0.00	7.79	1	20	4.93%
2019/03/20	2	7.98	0	0.00	7.98	2	19	10.21%
2018/05/11	2	13.25	0	0.00	13.30	2	115	1.74%
2018/03/07	2	13.78	0	0.00	13.65	2	250	0.80%
2018/02/21	0	0.00	1	13.30	13.30	-1	229	-0.43%
2018/01/22	1	13.25	0	0.00	13.20	1	230	0.43%
2018/01/19	1	13.10	0	0.00	13.20	1	233	0.43%
2018/01/16	1	13.00	0	0.00	13.00	1	238	0.42%
2018/01/08	0.1	14.10	0	0.00	14.25	0.1	236	0.02%