紘康 (6457)-元大-城東券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.45
漲跌
▲0.90
漲幅
+1.93%
成交量
140張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	47.70	0	0.00	47.45	1	226	0.44%
2024/04/22	5	46.57	12	47.08	46.55	-7	225	-3.10%
2024/04/19	0	0.00	2	47.60	47.70	-2	226	-0.88%
2024/04/15	0	0.00	11	50.13	49.90	-11	229	-4.80%
2024/04/09	0	0.00	5	51.50	51.30	-5	217	-2.29%
2024/04/08	5	48.40	0	0.00	48.40	5	214	2.34%
2024/04/01	10	47.50	0	0.00	47.45	10	201	4.97%
2024/03/27	19	48.63	0	0.00	48.35	19	194	9.79%
2024/03/25	6	49.89	0	0.00	49.80	6	194	3.08%
2024/03/21	19	50.64	0	0.00	49.90	19	203	9.35%
2024/03/20	0	52.90	0	0.00	52.30	0	205	0.00%
2024/03/18	8	52.65	0	0.00	53.60	8	263	3.04%
2024/03/14	1	55.50	5	55.02	54.70	-4	326	-1.23%
2024/03/07	5	59.90	0	0.00	59.00	5	354	1.41%
2024/03/01	1	65.20	0	0.00	65.10	1	355	0.28%
2024/02/21	0	0.00	9	69.60	68.70	-9	417	-2.16%
2024/02/16	0	0.00	3	66.20	66.60	-3	409	-0.73%
2024/01/12	3	61.90	0	0.00	61.50	3	402	0.75%
2024/01/09	3	62.50	0	0.00	63.00	3	394	0.76%
2024/01/08	0	0.00	9	64.59	64.30	-9	391	-2.30%
2024/01/04	3	64.50	0	0.00	62.70	3	386	0.78%
2024/01/03	3	66.50	0	0.00	66.10	3	384	0.78%
2024/01/02	6	67.15	0	0.00	66.50	6	384	1.56%
2023/12/28	1	68.60	2	69.60	68.70	-1	380	-0.26%
2023/12/22	25	67.12	0	0.00	66.70	25	366	6.83%
2023/12/21	2	67.60	1	67.10	67.10	1	363	0.28%
2023/12/20	5	67.46	0	0.00	67.30	5	360	1.39%
2023/12/19	5	66.60	0	0.00	67.60	5	356	1.40%
2023/12/18	23	67.99	0	0.00	67.00	23	350	6.56%
2023/12/15	10	69.60	7	68.50	69.20	3	341	0.88%
2023/12/14	4	70.90	0	0.00	73.40	4	327	1.22%
2023/12/13	0	0.00	2	73.90	71.50	-2	309	-0.65%
2023/12/12	11	67.22	0	0.00	67.40	11	271	4.05%
2023/12/11	10	67.50	5	69.52	70.40	5	245	2.04%
2023/12/07	5	61.38	0	0.00	59.20	5	183	2.73%
2023/12/06	8	57.95	0	0.00	60.10	8	180	4.42%
2023/11/30	31	59.69	1	59.60	59.60	30	167	17.87%
2023/11/28	0	0.00	1	59.00	59.90	-1	158	-0.63%
2023/11/27	3	59.60	0	0.00	58.70	3	152	1.97%
2023/11/24	2	58.10	7	57.90	57.30	-5	144	-3.47%
2023/11/08	0	0.00	2	54.00	52.50	-2	70	-2.85%
2023/11/03	0	0.00	2	52.50	52.20	-2	68	-2.94%
2023/10/30	0	0.00	2	51.75	52.10	-2	66	-3.02%
2023/10/27	0	0.00	1	51.80	51.00	-1	67	-1.49%
2023/10/26	0	0.00	13	51.82	51.30	-13	67	-19.26%
2023/10/23	0	0.00	7	52.50	52.20	-7	67	-10.32%
2023/10/20	0	0.00	9	51.43	51.60	-9	67	-13.37%
2023/10/19	0	0.00	1	50.30	50.30	-1	65	-1.52%
2023/10/13	0	0.00	9	51.11	51.10	-9	66	-13.50%
2023/10/11	6	51.30	1	52.00	51.70	5	65	7.69%
2023/09/28	4	48.10	0	0.00	48.05	4	63	6.31%
2023/09/26	10	49.60	0	0.00	49.25	10	63	15.76%
2023/09/19	20	51.21	0	0.00	50.30	20	65	30.62%
2023/07/13	1	50.00	0	0.00	49.70	1	86	1.16%
2023/06/27	1	50.90	0	0.00	50.10	1	89	1.12%
2023/06/05	1	53.00	0	0.00	52.30	1	118	0.84%
2023/05/25	2	53.50	0	0.00	53.20	2	137	1.45%
2023/03/29	0	61.60	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.70	0	0.00	60.10	0	225	0.00%
2023/03/14	1	59.90	0	0.00	59.30	1	246	0.41%
2023/03/07	0	0.00	5	64.84	64.90	-5	272	-1.84%
2023/03/06	0	0.00	2	63.50	63.60	-2	263	-0.76%
2023/03/01	0	0.00	1	63.50	62.90	-1	261	-0.38%
2023/02/21	0	0.00	1	64.50	62.70	-1	259	-0.39%
2023/02/17	0	0.00	1	62.00	62.00	-1	256	-0.39%
2023/02/16	1	61.80	0	0.00	61.20	1	257	0.39%
2022/12/26	2	60.50	0	0.00	59.70	2	239	0.84%
2022/12/20	8	62.30	10	63.79	63.30	-2	216	-0.92%
2022/11/29	0	0.00	1	58.50	58.60	-1	115	-0.87%
2022/11/09	1	57.80	0	0.00	59.10	1	124	0.80%
2022/09/29	0	57.30	0	0.00	57.20	0	175	0.01%
2022/08/25	1	74.20	0	0.00	74.40	1	330	0.30%
2022/08/18	1	74.60	0	0.00	74.60	1	373	0.27%
2022/08/15	0	0.00	1	75.80	77.00	-1	379	-0.26%
2022/08/10	1	68.00	0	0.00	68.00	1	382	0.26%
2022/08/04	1	73.90	0	0.00	73.00	1	383	0.26%
2022/08/01	0	84.50	0	0.00	84.80	0	378	0.00%
2022/07/25	3	88.30	0	0.00	84.80	3	400	0.75%
2022/07/21	0	87.10	0	0.00	87.80	0	405	0.00%
2022/07/20	1	85.20	0	0.00	84.50	1	417	0.24%
2022/07/15	0	0.00	1	80.00	81.70	-1	421	-0.24%
2022/07/12	1	73.40	0	0.00	72.80	1	422	0.24%
2022/06/28	1	89.10	0	0.00	87.80	1	464	0.22%
2022/06/27	0	0.00	1	89.80	90.50	-1	471	-0.21%
2022/06/24	1	87.30	0	0.00	87.30	1	473	0.21%
2022/06/20	11	94.79	1	98.50	89.90	10	483	2.07%
2022/06/15	1	101.50	1	101.50	101.50	0	472	0.00%
2022/06/10	4	105.00	0	0.00	104.00	4	473	0.85%
2022/06/09	4	108.50	6	108.50	108.50	-2	469	-0.43%
2022/06/08	0	0.00	0	119.00	116.00	0	458	0.00%
2022/06/07	0	0.00	1	118.50	119.00	-1	451	-0.22%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	1	120.00	1	119.50	119.00	0	434	0.00%
2022/06/01	2	118.00	0	0.00	118.50	2	389	0.51%
2022/05/31	1	107.50	0	0.00	108.00	1	360	0.28%
2022/05/05	1	106.50	0	0.00	106.50	1	412	0.24%
2022/05/04	5	109.00	0	0.00	110.00	5	406	1.23%
2022/04/13	1	122.50	0	0.00	124.00	1	463	0.22%
2022/04/11	4	129.25	54	126.11	126.00	-50	467	-10.71%
2022/04/06	2	141.25	1	141.00	141.50	1	463	0.22%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/31	1	148.50	0	0.00	148.00	1	479	0.21%
2022/03/30	0	0.00	14	150.86	148.50	-14	495	-2.82%
2022/03/29	5	151.50	39	150.46	151.00	-34	499	-6.81%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/23	1	153.00	1	157.50	153.50	0	579	0.00%
2022/03/22	0	0.00	1	151.50	151.50	-1	582	-0.17%
2022/03/18	0	0.00	0.1	149.50	151.00	-0.1	605	-0.01%
2022/03/17	0	0.00	1	149.00	150.00	-1	617	-0.16%
2022/03/15	1	141.50	0	0.00	140.50	1	672	0.15%
2022/03/14	1	148.50	0	0.00	146.00	1	681	0.15%
2022/03/10	0	0.00	1	148.00	147.50	-1	714	-0.14%
2022/03/07	3	142.50	1	143.50	143.00	2	776	0.26%
2022/03/04	0	150.00	0	0.00	149.50	0	796	0.00%
2022/03/03	1	155.49	0	0.00	152.00	1	833	0.12%
2022/03/01	0	148.00	0	0.00	148.00	0	989	0.00%
2022/02/24	0	0.00	10	140.50	140.50	-10	1,032	-0.97%
2022/02/17	1	156.00	0	0.00	155.00	1	1,318	0.08%
2022/01/24	0	0.00	3	165.00	169.00	-3	1,719	-0.17%
2022/01/21	18	166.64	0	0.00	164.50	18	1,740	1.03%
2022/01/20	7	173.29	4	173.00	172.00	3	1,748	0.17%
2022/01/19	41	169.17	1	169.50	171.50	40	1,756	2.28%
2022/01/18	2	170.75	2	173.75	168.50	0	1,779	0.00%
2022/01/17	45	165.08	1	168.00	168.50	44	1,782	2.47%
2022/01/14	3	161.17	0	0.00	162.00	3	1,807	0.17%
2022/01/13	4	166.00	0	0.00	166.00	4	1,824	0.22%
2022/01/12	1	165.00	0	0.00	166.00	1	1,837	0.05%
2022/01/11	0	0.00	2	168.50	168.00	-2	1,836	-0.11%
2022/01/06	1	181.02	0	0.00	182.00	1	1,819	0.06%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2021/12/30	0	191.00	1	193.00	191.00	-1	1,830	-0.05%
2021/12/28	0	0.00	1	194.00	193.50	-1	1,854	-0.05%
2021/12/27	1	190.00	1.1	193.07	190.00	-0.1	1,887	0.00%
2021/12/24	2	200.25	2	202.50	196.00	0	1,907	0.00%
2021/12/23	2	204.50	2	208.00	204.50	0	1,928	0.00%
2021/12/22	0	0.00	1	204.00	204.50	-1	1,967	-0.05%
2021/12/21	0	0.00	1	196.00	196.00	-1	2,031	-0.05%
2021/12/17	1	188.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	0	0.00	1	187.00	188.00	-1	2,192	-0.05%
2021/12/15	1	180.00	1	183.00	180.00	0	2,185	0.00%
2021/12/14	1	181.00	1.1	182.93	179.00	0	2,182	0.00%
2021/12/13	2	186.00	1	189.50	185.50	1	2,166	0.05%
2021/12/10	1	192.50	0	0.00	190.00	1	2,154	0.05%
2021/12/08	1	212.50	1	211.50	210.50	0	2,094	0.00%
2021/12/07	5	210.40	12	211.54	209.00	-7	2,084	-0.34%
2021/12/03	0	0.00	1	218.00	215.00	-1	2,055	-0.05%
2021/12/02	0	208.50	0	0.00	206.50	0	2,050	0.00%
2021/11/30	2	215.00	0	0.00	208.50	2	2,117	0.09%
2021/11/29	10	216.50	0	0.00	215.00	10	2,099	0.48%
2021/11/26	5	213.02	3	227.83	216.00	2	2,068	0.10%
2021/11/25	3	233.33	2	218.00	232.00	1	2,000	0.05%
2021/11/23	1	208.00	2	214.25	216.50	-1	1,866	-0.05%
2021/11/22	2	214.50	2	212.00	214.50	0	1,842	0.00%
2021/11/19	3	213.83	2	214.75	211.50	1	1,805	0.06%
2021/11/18	2	220.00	3	213.67	212.00	-1	1,746	-0.06%
2021/11/17	7	206.86	7	208.07	208.00	0	1,641	0.00%
2021/11/16	4	204.00	2	208.00	208.50	2	1,584	0.13%
2021/11/15	0	0.00	2.1	191.13	204.00	-2.1	1,536	-0.13%
2021/11/12	2	193.75	1	196.00	195.00	1	1,439	0.07%
2021/11/11	1	175.50	1.1	174.05	178.50	-0.1	1,286	0.00%
2021/11/08	0.1	161.00	0	0.00	160.00	0.1	1,256	0.00%
2021/11/05	2.1	165.99	2	169.00	166.00	0.1	1,252	0.00%
2021/11/03	0	0.00	2.1	176.43	178.50	-2.1	1,226	-0.17%
2021/11/01	0	0.00	0.2	174.50	174.00	-0.2	1,195	-0.02%
2021/10/29	0	0.00	1	176.00	174.00	-1	1,191	-0.08%
2021/10/28	0.1	168.50	1.1	171.52	167.00	-1	1,244	-0.08%
2021/10/27	0	0.00	2	167.75	168.50	-2	1,252	-0.16%
2021/10/26	1.1	165.43	1	162.00	162.00	0.1	1,300	0.00%
2021/10/25	2.2	171.82	2	169.50	172.00	0.2	1,283	0.02%
2021/10/22	1	169.00	0.2	168.00	169.50	0.9	1,295	0.07%
2021/10/21	1	168.50	1	167.50	162.00	0	1,282	0.00%
2021/10/20	2	161.00	1	161.50	163.50	1	1,260	0.08%
2021/10/19	0.2	155.67	0	0.00	155.00	0.2	1,305	0.01%
2021/10/14	0	0.00	1	146.00	147.00	-1	1,393	-0.07%
2021/10/05	2	152.50	1	152.50	153.00	1	1,385	0.07%
2021/10/04	1	160.50	0	0.00	151.00	1	1,369	0.07%
2021/10/01	3	174.83	1	177.00	167.50	2	1,344	0.15%
2021/09/30	1	176.50	2	175.50	174.50	-1	1,318	-0.08%
2021/09/29	1	184.50	4	179.13	173.50	-3	1,287	-0.23%
2021/09/28	2	194.00	1	192.00	181.00	1	1,251	0.08%
2021/09/27	1	192.00	0	0.00	189.50	1	1,169	0.09%
2021/09/24	1	181.50	4	177.75	183.00	-3	1,084	-0.28%
2021/09/23	4	172.50	4	177.38	166.50	0	1,014	0.00%
2021/09/22	2	164.25	0	0.00	162.50	2	966	0.21%
2021/09/16	1	156.50	0	0.00	156.50	1	961	0.10%
2021/09/06	1	176.50	1	171.00	166.00	0	1,119	0.00%
2021/09/03	2	173.00	7	173.43	174.00	-5	1,122	-0.45%
2021/08/23	0	0.00	1	153.00	153.00	-1	1,149	-0.09%
2021/08/16	0	0.00	2	150.00	152.50	-2	1,203	-0.17%
2021/08/10	1	165.50	0	0.00	166.00	1	1,202	0.08%
2021/08/06	0	0.00	5	179.00	176.00	-5	1,219	-0.41%
2021/08/05	3	182.00	2	184.00	182.00	1	1,234	0.08%
2021/08/04	3	185.17	3	186.33	184.50	0	1,241	0.00%
2021/08/03	0	0.00	184	184.83	185.00	-184	1,240	-14.83%	大賣/鉅額交易
2021/08/02	6	175.08	3	178.83	177.50	3	1,172	0.26%
2021/07/30	192	183.00	3	181.33	174.00	189	1,162	16.25%	大買/鉅額交易
2021/07/28	3	166.83	17	169.15	169.50	-14	1,110	-1.26%
2021/07/27	4	169.50	0	0.00	169.00	4	1,104	0.36%
2021/07/26	10	168.90	0	0.00	169.50	10	1,097	0.91%
2021/07/19	1	167.00	0	0.00	165.00	1	974	0.10%
2021/07/12	0	0.00	23	157.39	160.50	-23	1,002	-2.29%
2021/07/09	0	0.00	4	156.50	154.50	-4	1,008	-0.40%
2021/07/05	0	0.00	5	160.50	162.50	-5	1,136	-0.44%
2021/06/23	3	163.00	3	162.00	163.00	0	1,429	0.00%
2021/06/22	1	161.00	1	166.00	160.00	0	1,435	0.00%
2021/06/21	7	166.71	0	0.00	164.50	7	1,437	0.49%
2021/06/18	5	172.30	1	171.00	169.00	4	1,441	0.28%
2021/06/17	0	0.00	7	172.71	178.00	-7	1,401	-0.50%
2021/06/16	0	0.00	2	165.00	162.00	-2	1,368	-0.15%
2021/06/15	2	163.00	3	164.33	163.00	-1	1,380	-0.07%
2021/06/11	5	165.00	2	164.75	162.00	3	1,405	0.21%
2021/06/10	0	0.00	1	159.00	158.50	-1	1,418	-0.07%
2021/06/08	0	0.00	1	146.00	156.50	-1	1,455	-0.07%
2021/06/07	2	139.50	2	142.00	144.00	0	1,437	0.00%
2021/06/04	1	146.00	1	146.00	146.00	0	1,440	0.00%
2021/06/02	1	155.50	0	0.00	155.00	1	1,432	0.07%
2021/05/26	3	165.00	0	0.00	163.00	3	1,419	0.21%
2021/05/14	4	146.38	3	153.33	150.00	1	1,473	0.07%
2021/05/13	1	146.50	1	142.50	152.50	0	1,450	0.00%
2021/05/11	2	149.00	0	0.00	148.00	2	1,417	0.14%
2021/05/07	0	0.00	6	172.17	173.50	-6	1,394	-0.43%
2021/05/06	0	0.00	1	169.00	163.00	-1	1,384	-0.07%
2021/05/05	7	169.71	0	0.00	165.00	7	1,378	0.51%
2021/05/04	1	169.00	0	0.00	171.00	1	1,377	0.07%
2021/05/03	8	168.88	0	0.00	164.50	8	1,365	0.59%
2021/04/27	2	169.01	2	173.00	169.00	0	1,383	0.00%
2021/04/22	0	0.00	1	165.00	164.00	-1	1,444	-0.07%
2021/04/20	2	177.00	0	0.00	177.00	2	1,451	0.14%
2021/04/14	6	170.67	2	188.00	178.00	4	1,559	0.26%
2021/04/13	3	187.50	0	0.00	185.50	3	1,543	0.19%
2021/04/12	7	191.29	3	194.33	186.50	4	1,531	0.26%
2021/04/09	3	197.33	1	207.00	199.50	2	1,513	0.13%
2021/04/08	1	214.50	6	205.83	200.00	-5	1,449	-0.34%
2021/04/07	10	195.65	5	194.60	195.50	5	1,359	0.37%
2021/04/06	2	188.00	1	185.00	192.00	1	1,349	0.07%
2021/04/01	5	178.70	3	187.33	194.50	2	1,308	0.15%
2021/03/31	1	169.50	0	0.00	177.00	1	1,299	0.08%
2021/03/30	0	0.00	6	161.00	161.00	-6	1,290	-0.47%
2021/03/29	3	143.67	0	0.00	146.50	3	1,273	0.24%
2021/03/24	3	140.00	0	0.00	140.00	3	1,310	0.23%
2021/03/18	0	0.00	1	137.00	138.00	-1	1,219	-0.08%
2021/03/17	4	134.50	1	138.00	139.50	3	1,200	0.25%
2021/03/16	1	137.00	1	138.00	139.50	0	1,172	0.00%
2021/03/15	0	0.00	6	134.50	134.50	-6	1,136	-0.53%
2021/03/12	0	0.00	7	122.36	122.50	-7	1,104	-0.63%
2021/03/10	0	0.00	1	111.00	111.00	-1	1,069	-0.09%
2021/03/02	1	111.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	0	0.00	1	114.00	111.50	-1	1,084	-0.09%
2021/02/25	1	112.00	3	115.00	115.00	-2	1,095	-0.18%
2021/02/23	1	104.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	1	110.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	1	114.50	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	4	118.00	118.00	-4	1,035	-0.39%
2021/01/25	0	0.00	6	98.75	100.00	-6	1,017	-0.59%
2021/01/22	0	0.00	5	98.00	98.50	-5	1,019	-0.49%
2021/01/20	0	0.00	9	93.77	94.60	-9	1,035	-0.87%
2021/01/19	7	102.50	0	0.00	101.00	7	1,015	0.69%
2021/01/18	1	112.00	1	110.00	108.00	0	1,014	0.00%
2021/01/15	1	100.00	3	102.67	102.00	-2	1,000	-0.20%
2021/01/14	1	110.00	0	0.00	110.00	1	984	0.10%
2021/01/13	2	113.50	0.5	112.50	113.00	1.5	973	0.15%
2021/01/12	4	115.00	1	116.02	119.00	3	970	0.31%
2021/01/11	8	117.25	0	0.00	123.00	8	971	0.82%
2021/01/08	7	115.00	0	0.00	117.00	7	974	0.72%
2021/01/07	1	106.50	0	0.00	106.50	1	930	0.11%
2021/01/04	0	0.00	6	98.00	97.00	-6	873	-0.69%
2020/12/30	0.5	92.70	0	0.00	92.60	0.5	858	0.06%
2020/12/17	5	71.80	0	0.00	72.00	5	658	0.76%
2020/12/16	0	0.00	10	71.80	71.90	-10	662	-1.51%
2020/12/14	0	0.00	1	73.60	73.60	-1	673	-0.15%
2020/12/11	0	0.00	2	70.40	72.00	-2	691	-0.29%
2020/12/09	10	76.50	4	76.58	74.90	6	707	0.85%
2020/12/08	0	0.00	1	74.90	76.00	-1	702	-0.14%
2020/12/07	5	73.00	0	0.00	73.10	5	694	0.72%
2020/12/04	2	74.50	1	75.20	74.40	1	692	0.14%
2020/12/03	1	74.50	1	71.90	74.50	0	677	0.00%
2020/12/01	1	69.40	0	0.00	69.30	1	652	0.15%
2020/11/27	1	69.60	0	0.00	69.70	1	637	0.16%
2020/11/24	3	70.43	1	70.50	70.20	2	625	0.32%
2020/11/23	0	0.00	3	68.37	69.10	-3	606	-0.49%
2020/11/20	2	64.80	1	64.80	64.70	1	593	0.17%
2020/11/16	1	64.80	0	0.00	64.40	1	595	0.17%
2020/11/13	1	63.30	2	63.35	63.70	-1	597	-0.17%
2020/11/09	1	68.10	0	0.00	68.20	1	573	0.17%
2020/10/28	0	0.00	1	70.40	67.20	-1	600	-0.17%
2020/10/27	1	69.40	0	0.00	69.60	1	587	0.17%
2020/10/26	2	68.20	29	70.88	71.00	-27	580	-4.65%
2020/10/23	2	66.55	0	0.00	69.80	2	553	0.36%
2020/10/22	1	63.50	0	0.00	63.60	1	532	0.19%
2020/10/16	0	0.00	3	63.90	64.90	-3	490	-0.61%
2020/10/06	0	0.00	2	59.00	59.10	-2	470	-0.43%
2020/09/24	0	0.00	2	56.55	56.40	-2	566	-0.35%
2020/09/23	1	57.10	1	57.10	57.80	0	578	0.00%
2020/09/22	0	0.00	1	56.70	56.60	-1	585	-0.17%
2020/09/18	1	59.30	0	0.00	58.80	1	602	0.17%
2020/09/14	4	57.30	3	58.13	58.60	1	642	0.16%
2020/08/19	1	55.10	0	0.00	53.20	1	1,061	0.09%
2020/08/13	1	55.50	1	56.40	55.50	0	1,180	0.00%
2020/08/07	1	60.90	0	0.00	60.00	1	1,429	0.07%
2020/08/06	0	0.00	1	59.30	58.30	-1	1,426	-0.07%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/04	1	58.80	0	0.00	60.00	1	1,465	0.07%
2020/07/30	0	0.00	2	55.25	55.00	-2	1,607	-0.12%
2020/07/29	2	52.00	0	0.00	52.20	2	1,657	0.12%
2020/07/28	0	0.00	3	51.43	50.90	-3	1,699	-0.18%
2020/07/27	0	0.00	1	53.10	52.00	-1	1,745	-0.06%
2020/07/24	1	56.00	0	0.00	55.50	1	1,800	0.06%
2020/07/22	1	57.60	0	0.00	57.80	1	1,840	0.05%
2020/07/20	0	0.00	6	54.35	54.60	-6	1,906	-0.31%
2020/07/15	0	0.00	3	58.67	57.70	-3	2,029	-0.15%
2020/07/13	1	61.80	0	0.00	62.30	1	2,079	0.05%
2020/07/10	2	62.00	4	63.33	62.00	-2	2,110	-0.09%
2020/07/09	1	65.50	1	66.20	65.00	0	2,141	0.00%
2020/07/08	0	0.00	1	62.00	64.70	-1	2,151	-0.05%
2020/07/06	1	61.90	2	60.95	61.70	-1	2,211	-0.05%
2020/07/03	3	62.70	1	61.60	61.60	2	2,226	0.09%
2020/07/02	1	62.30	2	62.80	63.50	-1	2,253	-0.04%
2020/06/30	1	62.40	1	62.80	62.90	0	2,300	0.00%
2020/06/29	3	65.83	2	66.35	65.10	1	2,303	0.04%
2020/06/24	2	64.00	0	0.00	64.20	2	2,301	0.09%
2020/06/23	2	65.50	4	65.10	64.70	-2	2,309	-0.09%
2020/06/22	1	67.40	4	67.08	67.50	-3	2,301	-0.13%
2020/06/19	2	62.15	1	62.40	62.10	1	2,288	0.04%
2020/06/18	2	61.30	2	61.50	61.10	0	2,305	0.00%
2020/06/17	3	61.87	1	61.80	61.80	2	2,315	0.09%
2020/06/15	1	60.70	1	60.50	59.70	0	2,342	0.00%
2020/06/12	2	61.50	0	0.00	61.80	2	2,353	0.08%
2020/06/11	5	60.90	0	0.00	59.50	5	2,349	0.21%
2020/06/10	1	65.10	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	66.80	0	0.00	67.20	0	2,320	0.00%
2020/06/08	0	0.00	2	68.20	66.80	-2	2,330	-0.09%
2020/06/05	0	0.00	1	69.80	69.50	-1	2,334	-0.04%
2020/06/04	2	68.65	10	68.83	68.60	-8	2,343	-0.34%
2020/06/03	7	68.13	3	67.60	70.90	4	2,357	0.17%
2020/06/02	5	64.38	9	65.00	64.50	-4	2,340	-0.17%
2020/06/01	0	0.00	3	69.97	69.00	-3	2,352	-0.13%
2020/05/29	6	70.45	8	70.49	71.00	-2	2,392	-0.08%
2020/05/28	8	69.66	8	70.28	72.80	0	2,401	0.00%
2020/05/27	8	66.56	1	67.20	66.20	7	2,384	0.29%
2020/05/26	8	70.60	3	70.60	68.50	5	2,366	0.21%
2020/05/25	5	73.54	1	74.10	73.20	4	2,369	0.17%
2020/05/22	10	79.58	2	80.05	78.80	8	2,362	0.34%
2020/05/21	4	79.93	8	81.14	78.50	-4	2,352	-0.17%
2020/05/20	4	82.38	3	84.97	80.80	1	2,314	0.04%
2020/05/19	2	83.70	1	84.50	82.80	1	2,284	0.04%
2020/05/18	4	85.58	2	88.00	88.50	2	2,247	0.09%
2020/05/15	15	86.04	0	0.00	84.00	15	2,187	0.69%
2020/05/14	0	0.00	1	88.60	88.00	-1	2,121	-0.05%
2020/05/12	0	0.00	4	80.00	80.80	-4	1,998	-0.20%
2020/05/11	4	80.15	6	77.68	78.00	-2	1,980	-0.10%
2020/05/08	11	83.06	1	81.50	83.50	10	1,944	0.51%
2020/05/07	2	89.40	4	89.63	88.00	-2	1,905	-0.10%
2020/05/06	6	86.28	40	88.45	89.00	-34	1,853	-1.83%
2020/05/05	4	77.80	4	84.50	86.00	0	1,753	0.00%
2020/04/30	4	80.40	0	0.00	81.90	4	1,649	0.24%
2020/04/29	2	81.05	3	81.53	84.40	-1	1,597	-0.06%
2020/04/28	1	78.40	0	0.00	77.00	1	1,528	0.07%
2020/04/27	2	78.80	0	0.00	78.50	2	1,507	0.13%
2020/04/23	40	78.88	7	80.17	80.00	33	1,442	2.29%
2020/04/22	2	79.60	0	0.00	79.30	2	1,394	0.14%
2020/04/21	0	0.00	1	74.00	73.30	-1	1,323	-0.08%
2020/04/20	0	0.00	5	70.60	70.20	-5	1,266	-0.39%
2020/04/17	8	67.25	0	0.00	66.80	8	1,240	0.65%
2020/04/16	2	70.50	1	70.30	73.40	1	1,188	0.08%
2020/04/15	7	71.07	2	73.10	72.00	5	1,166	0.43%
2020/04/14	1	72.80	6	74.00	76.00	-5	1,126	-0.44%
2020/04/13	6	72.65	0	0.00	72.80	6	1,079	0.56%
2020/04/08	0	0.00	1	61.10	64.30	-1	939	-0.11%
2020/04/07	2	64.75	0	0.00	65.40	2	908	0.22%
2020/04/06	0	0.00	4	60.20	60.90	-4	865	-0.46%
2020/04/01	4	55.40	0	0.00	55.40	4	829	0.48%
2020/03/25	0	0.00	1	53.00	52.40	-1	731	-0.14%
2020/03/24	1	49.00	0	0.00	51.40	1	699	0.14%
2020/03/23	0	0.00	1	49.20	48.50	-1	668	-0.15%
2020/03/17	1	43.20	0	0.00	42.25	1	561	0.18%
2020/03/12	0	0.00	0.1	49.40	49.90	-0.1	504	-0.02%
2020/03/05	0	0.00	13	45.88	47.80	-13	356	-3.64%
2020/03/04	0	0.00	2	46.60	48.10	-2	309	-0.65%
2020/03/02	12	38.26	1	37.95	39.80	11	206	5.34%
2020/02/25	0	0.00	1	35.95	36.05	-1	103	-0.97%
2020/02/10	0	0.00	1	28.00	28.00	-1	55	-1.81%
2020/02/07	1	28.10	0	0.00	28.05	1	57	1.75%
2020/02/05	1	28.20	0	0.00	28.05	1	58	1.70%
2020/01/06	1	29.90	0	0.00	29.40	1	86	1.16%
2019/10/16	1	29.90	0	0.00	29.90	1	60	1.65%
2019/10/14	0	0.00	1	30.95	30.85	-1	53	-1.87%
2019/10/09	0.1	30.40	0	0.00	30.55	0.1	41	0.24%
2019/07/09	1	28.35	0	0.00	28.40	1	18	5.31%
2018/03/16	0	0.00	10	32.00	33.80	-10	106	-9.36%