亞獅康-KY (6497)-元大-城東券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/21	0	0.00	1	5.50	5.66	-1	584	-0.17%
2020/08/05	0	0.00	2	4.90	4.89	-2	459	-0.44%
2020/07/23	0	0.00	10	4.73	5.70	-10	370	-2.70%
2020/07/10	10	8.12	0	0.00	8.12	10	208	4.80%
2020/06/16	0	0.00	1	5.34	5.34	-1	99	-1.00%
2020/06/03	0	0.00	2	6.43	6.43	-2	93	-2.14%
2020/03/11	2	5.40	0	0.00	5.42	2	170	1.17%
2019/12/04	0	0.00	13	8.40	8.40	-13	331	-3.92%
2019/11/22	13	3.86	0	0.00	4.19	13	227	5.71%
2019/08/22	0	0.00	11	10.90	10.80	-11	369	-2.98%
2019/08/21	1	10.80	0	0.00	12.00	1	350	0.29%
2019/07/31	1	20.00	0	0.00	20.00	1	268	0.37%
2019/07/18	0	0.00	1	21.10	21.05	-1	263	-0.38%
2019/07/09	1	21.70	0	0.00	21.70	1	259	0.39%
2019/06/28	1	20.35	0	0.00	20.00	1	227	0.44%
2019/06/25	0	0.00	1	21.00	20.65	-1	252	-0.40%
2019/06/14	1	21.30	0	0.00	21.50	1	302	0.33%
2019/06/03	2	23.40	2	23.35	23.45	0	459	0.00%
2019/05/31	0	0.00	1	21.45	21.45	-1	457	-0.22%
2019/05/29	1	20.65	0	0.00	21.00	1	510	0.20%
2019/05/24	1	20.85	0	0.00	20.85	1	538	0.19%
2019/05/17	0	0.00	2	21.00	21.40	-2	567	-0.35%
2019/05/14	0	0.00	1	21.50	21.80	-1	589	-0.17%
2019/05/13	1	21.10	0	0.00	21.10	1	592	0.17%
2019/05/07	1	23.35	0	0.00	23.35	1	592	0.17%
2019/04/24	0	0.00	8	25.41	25.30	-8	656	-1.22%
2019/04/23	0	0.00	1	25.05	25.80	-1	666	-0.15%
2019/04/22	0	0.00	1	24.40	24.50	-1	666	-0.15%
2019/04/19	1	24.20	0	0.00	24.30	1	666	0.15%
2019/04/17	8	24.80	0	0.00	24.90	8	662	1.21%
2019/04/15	2	25.10	0	0.00	24.85	2	663	0.30%
2019/04/12	1	24.90	0	0.00	24.90	1	666	0.15%
2019/04/09	0	0.00	10	26.55	26.70	-10	675	-1.48%
2019/03/29	1	27.00	0	0.00	26.75	1	648	0.15%
2019/03/27	0	0.00	4	26.45	26.75	-4	617	-0.65%
2019/03/26	6	24.56	0	0.00	24.35	6	603	0.99%
2019/03/25	3	25.20	2	25.55	25.10	1	593	0.17%
2019/03/21	1	26.60	0	0.00	26.80	1	586	0.17%
2019/03/20	1	27.05	0	0.00	26.65	1	586	0.17%
2019/03/15	0	0.00	1	28.40	27.80	-1	554	-0.18%
2019/03/14	11	27.15	0	0.00	26.80	11	531	2.07%
2019/03/13	5	26.50	0	0.00	27.75	5	512	0.98%
2019/03/12	0	0.00	2	24.83	25.50	-2	455	-0.44%
2019/03/08	1	22.90	10	22.75	23.15	-9	434	-2.07%
2019/03/07	0	0.00	1	24.65	23.80	-1	428	-0.23%
2019/03/05	2	23.08	0	0.00	23.10	2	409	0.49%
2019/03/04	10	24.45	3	24.23	24.15	7	397	1.76%
2019/02/27	0	0.00	1	21.90	22.40	-1	358	-0.28%
2019/02/26	2	20.58	0	0.00	20.40	2	337	0.59%
2019/02/22	0	0.00	3	21.17	21.00	-3	334	-0.90%
2019/02/21	2	21.25	3	21.35	21.15	-1	330	-0.30%
2019/02/14	2	20.28	0	0.00	20.25	2	305	0.65%
2019/02/11	4	21.45	18	21.40	21.35	-14	287	-4.87%
2019/01/30	2	22.40	0	0.00	21.90	2	282	0.71%
2019/01/29	2	22.35	0	0.00	22.35	2	278	0.72%
2019/01/25	6	22.50	1	22.55	22.35	5	279	1.79%
2019/01/24	13	23.31	0	0.00	23.45	13	265	4.91%
2018/12/24	1	27.30	0	0.00	27.15	1	203	0.49%
2018/10/16	5	36.15	0	0.00	36.15	5	434	1.15%
2018/09/11	3	41.43	0	0.00	41.50	3	461	0.65%
2018/08/24	0	0.00	1	46.50	45.85	-1	575	-0.17%
2018/08/22	1	48.80	0	0.00	49.00	1	585	0.17%
2018/08/15	4	45.65	4	44.70	44.25	0	519	0.00%
2018/08/09	0	0.00	5	43.10	43.30	-5	503	-0.99%
2018/08/08	0	0.00	5	44.25	43.75	-5	503	-0.99%
2018/07/27	8	43.20	0	0.00	43.00	8	570	1.40%
2018/07/26	0	0.00	11	43.08	43.30	-11	594	-1.85%
2018/07/19	0	0.00	36	40.01	42.90	-36	723	-4.97%
2018/07/11	0	0.00	7	38.50	38.40	-7	888	-0.79%
2018/07/10	0	0.00	14	39.55	39.05	-14	903	-1.55%
2018/07/06	7	38.43	0	0.00	38.65	7	981	0.71%
2018/07/04	7	39.33	0	0.00	39.00	7	1,049	0.67%
2018/06/25	15	43.00	0	0.00	42.50	15	1,362	1.10%
2018/06/12	0	0.00	6	48.00	47.70	-6	1,393	-0.43%
2018/06/11	0	0.00	7	49.00	49.40	-7	1,391	-0.50%
2018/06/08	15	48.50	0	0.00	49.85	15	1,392	1.08%
2018/06/07	5	48.10	5	48.15	48.15	0	1,381	0.00%
2018/06/06	5	48.90	0	0.00	47.80	5	1,376	0.36%
2018/06/05	30	50.47	30	50.23	48.80	0	1,367	0.00%
2018/06/04	12	49.37	15	47.70	48.20	-3	1,340	-0.22%
2018/06/01	35	49.19	56	49.61	49.25	-21	1,324	-1.59%
2018/05/30	6	41.12	0	0.00	43.00	6	1,282	0.47%
2018/05/29	0	0.00	3	37.17	39.75	-3	1,257	-0.24%
2018/05/25	0	0.00	1	36.65	36.00	-1	1,249	-0.08%
2018/05/22	5	36.85	0	0.00	35.35	5	1,266	0.39%
2018/05/21	0	0.00	1	36.75	36.85	-1	1,270	-0.08%
2018/05/11	5	38.50	0	0.00	38.45	5	1,396	0.36%
2018/05/08	12	39.47	0	0.00	40.95	12	1,422	0.84%
2018/05/07	5	41.75	0	0.00	41.75	5	1,397	0.36%
2018/05/04	10	48.00	0	0.00	46.35	10	1,390	0.72%
2018/05/03	2	48.35	0	0.00	48.00	2	1,373	0.15%
2018/04/27	4	48.23	0	0.00	49.50	4	1,346	0.30%
2018/04/25	3	54.70	10	53.51	54.50	-7	1,286	-0.54%
2018/04/24	11	52.42	10	53.05	55.20	1	1,259	0.08%
2018/04/23	10	51.31	0	0.00	53.00	10	1,193	0.84%
2018/04/20	9	50.80	8	51.00	50.70	1	1,164	0.09%
2018/04/18	0	0.00	10	46.85	47.90	-10	1,109	-0.90%
2018/04/17	10	45.48	0	0.00	45.20	10	1,095	0.91%
2018/04/16	9	46.61	0	0.00	45.40	9	1,089	0.83%
2018/04/03	0	0.00	2	57.50	60.40	-2	851	-0.23%
2018/04/02	0	0.00	5	54.10	55.00	-5	741	-0.67%
2018/03/31	2	51.80	0	0.00	50.00	2	692	0.29%
2018/03/30	2	49.98	2	50.45	49.10	0	670	0.00%
2018/03/29	3	51.27	0	0.00	51.50	3	650	0.46%
2018/03/28	2	49.10	0	0.00	49.00	2	623	0.32%
2018/03/26	0	0.00	10	43.20	43.20	-10	591	-1.69%
2018/03/21	10	42.80	0	0.00	42.60	10	573	1.74%
2018/03/20	0	0.00	10	42.05	42.05	-10	567	-1.76%
2018/03/15	10	44.35	0	0.00	43.50	10	556	1.80%
2018/02/27	0	0.00	10	44.76	44.40	-10	517	-1.93%
2018/02/26	10	44.99	0	0.00	45.75	10	511	1.96%
2018/01/17	0	0.00	1	37.15	36.70	-1	155	-0.64%
2018/01/04	1	35.05	0	0.00	35.00	1	170	0.59%