富邦上証反1 (00634R)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	6	4.65	4.66	-6	474	-1.27%
2024/01/30	1	5.10	0	0.00	5.10	1	439	0.23%
2023/11/27	1	4.88	0	0.00	4.88	1	448	0.22%
2023/10/26	1	4.90	0	0.00	4.91	1	720	0.14%
2023/08/28	1	4.55	0	0.00	4.57	1	691	0.14%
2023/08/18	1	4.55	0	0.00	4.57	1	613	0.16%
2023/08/14	1	4.55	0	0.00	4.57	1	572	0.17%
2023/01/16	0	0.00	11	4.15	4.14	-11	1,160	-0.95%
2022/11/18	1	4.80	0	0.00	4.78	1	1,190	0.08%
2022/11/17	1	4.82	0	0.00	4.83	1	1,190	0.08%
2022/11/14	1	4.79	0	0.00	4.79	1	1,159	0.09%
2022/10/18	2	4.72	0	0.00	4.72	2	829	0.24%
2022/10/06	1	4.48	0	0.00	4.48	1	793	0.13%
2022/06/22	1	4.22	0	0.00	4.22	1	1,060	0.09%
2022/06/13	1	4.39	0	0.00	4.38	1	1,158	0.09%
2022/05/26	1	4.65	0	0.00	4.61	1	1,392	0.07%
2022/04/25	2	4.60	0	0.00	4.62	2	1,193	0.17%
2022/03/16	0	0.00	3	4.80	4.67	-3	824	-0.36%
2022/03/15	2	4.74	0	0.00	4.76	2	816	0.24%
2022/03/14	1	4.57	0	0.00	4.57	1	746	0.13%
2022/03/07	0	0.00	50	4.37	4.38	-50	545	-9.17%
2021/05/13	20	3.98	0	0.00	4.00	20	1,475	1.36%
2021/04/15	10	4.08	0	0.00	4.08	10	1,610	0.62%
2021/03/11	5	3.86	0	0.00	3.89	5	1,719	0.29%
2021/03/10	5	3.96	0	0.00	3.98	5	1,687	0.30%
2021/02/18	5	3.44	0	0.00	3.48	5	1,563	0.32%
2020/07/28	0	0.00	1	4.87	4.88	-1	2,657	-0.04%
2020/07/24	0	0.00	70	4.85	4.93	-70	2,659	-2.63%
2020/07/14	1	4.68	0	0.00	4.68	1	2,350	0.04%
2020/07/10	20	4.66	0	0.00	4.68	20	2,294	0.87%
2020/07/09	20	4.60	0	0.00	4.60	20	2,284	0.88%
2020/07/07	15	4.71	0	0.00	4.61	15	2,198	0.68%
2020/07/02	0	0.00	17	5.25	5.20	-17	1,891	-0.90%
2020/06/15	17	5.62	0	0.00	5.66	17	3,387	0.50%
2020/06/08	15	5.51	0	0.00	5.53	15	4,958	0.30%
2020/05/14	0	0.00	1	5.76	5.77	-1	7,372	-0.01%
2020/05/05	0	0.00	1	5.96	5.95	-1	8,618	-0.01%
2020/05/04	0	0.00	1	5.98	5.98	-1	8,927	-0.01%
2020/04/24	1	5.97	0	0.00	5.98	1	10,595	0.01%
2020/04/23	1	5.94	0	0.00	5.95	1	10,576	0.01%
2020/04/22	1	6.07	1	6.04	5.99	0	10,566	0.00%
2020/04/21	0	0.00	4	6.02	6.05	-4	10,541	-0.04%
2020/04/16	3	6.03	0	0.00	6.03	3	10,473	0.03%
2020/04/14	2	6.02	0	0.00	6.00	2	10,447	0.02%
2020/04/10	5	6.05	0	0.00	6.04	5	10,412	0.05%
2020/03/30	0	0.00	12	6.26	6.20	-12	10,195	-0.12%
2020/03/26	0	0.00	1	6.19	6.17	-1	10,045	-0.01%
2020/03/25	3	6.22	0	0.00	6.23	3	9,972	0.03%
2020/03/19	0	0.00	5	6.67	6.76	-5	9,146	-0.05%
2020/03/18	4	6.31	10	6.31	6.34	-6	8,677	-0.07%
2020/03/17	1	6.26	7	6.32	6.32	-6	8,510	-0.07%
2020/03/16	0	0.00	45	6.13	6.20	-45	8,138	-0.55%
2020/03/13	2	6.20	1	6.16	5.99	1	7,990	0.01%
2020/03/12	12	5.91	1	5.94	5.94	11	7,392	0.15%
2020/03/11	0	0.00	13	5.79	5.82	-13	7,123	-0.18%
2020/03/10	5	5.76	102	5.74	5.73	-97	7,039	-1.38%	大賣/
2020/03/09	0	0.00	6	5.93	5.94	-6	6,763	-0.09%
2020/03/06	10	5.67	0	0.00	5.70	10	6,436	0.16%
2020/03/05	1	5.65	0	0.00	5.64	1	6,312	0.02%
2020/03/03	0	0.00	8	5.81	5.83	-8	6,016	-0.13%
2020/03/02	4	5.97	0	0.00	5.85	4	5,926	0.07%
2020/02/27	1	5.87	0	0.00	5.86	1	5,708	0.02%
2020/02/26	0	0.00	5	5.91	5.84	-5	5,555	-0.09%
2020/02/25	2	5.88	5	5.93	5.87	-3	5,358	-0.06%
2020/02/24	10	5.83	0	0.00	5.81	10	5,122	0.20%
2020/02/20	2	5.78	5	5.81	5.80	-3	4,789	-0.06%
2020/02/19	2	5.81	0	0.00	5.80	2	4,701	0.04%
2020/02/18	22	5.83	0	0.00	5.86	22	4,629	0.48%
2020/02/17	2	5.82	0	0.00	5.80	2	4,549	0.04%
2020/02/13	102	5.88	0	0.00	5.93	102	4,405	2.32%	大買/鉅額交易
2020/02/10	14	6.05	0	0.00	6.04	14	3,886	0.36%
2020/02/07	4	6.04	0	0.00	6.05	4	3,560	0.11%
2020/02/06	2	5.98	10	5.98	6.01	-8	3,343	-0.24%
2020/02/05	1	6.08	0	0.00	6.07	1	3,182	0.03%
2020/02/04	24	6.27	100	6.24	6.18	-76	2,872	-2.65%
2020/02/03	133	7.57	30	7.34	6.98	103	2,203	4.67%	大買/鉅額交易
2020/01/30	7	6.61	4	6.70	6.80	3	1,334	0.22%
2019/11/14	0	0.00	1	5.87	5.86	-1	1,422	-0.07%
2019/11/04	0	0.00	8	5.75	5.76	-8	1,641	-0.49%
2019/10/28	0	0.00	10	5.88	5.90	-10	1,879	-0.53%
2019/10/18	0	0.00	5	5.87	5.88	-5	1,993	-0.25%
2019/10/15	5	5.82	0	0.00	5.83	5	1,979	0.25%
2019/10/01	0	0.00	10	6.06	6.05	-10	2,037	-0.49%
2019/09/10	2	5.93	0	0.00	5.97	2	2,548	0.08%
2019/09/05	3	5.97	10	5.95	5.97	-7	2,646	-0.26%
2019/09/03	5	6.10	0	0.00	6.11	5	2,636	0.19%
2019/08/12	0	0.00	8	6.33	6.33	-8	3,473	-0.23%
2019/08/08	0	0.00	2	6.38	6.36	-2	3,570	-0.06%
2019/08/06	0	0.00	10	6.48	6.43	-10	3,790	-0.26%
2019/07/30	0	0.00	2	5.98	5.97	-2	4,361	-0.05%
2019/05/28	0	0.00	3	6.60	6.59	-3	5,034	-0.06%
2019/05/27	10	6.75	8	6.74	6.70	2	5,061	0.04%
2019/05/24	2	6.73	0	0.00	6.73	2	5,107	0.04%
2019/05/22	10	6.62	0	0.00	6.65	10	4,987	0.20%
2019/05/13	8	6.69	0	0.00	6.69	8	4,263	0.19%
2019/05/10	16	6.63	6	6.71	6.64	10	4,130	0.24%
2019/05/09	0	0.00	5	6.73	6.70	-5	3,828	-0.13%
2019/05/08	5	6.54	0	0.00	6.55	5	3,651	0.14%
2019/05/07	0	0.00	17	6.44	6.52	-17	3,545	-0.48%
2019/05/06	1	6.47	8	6.53	6.57	-7	3,464	-0.20%
2019/04/26	0	0.00	2	6.26	6.24	-2	3,158	-0.06%
2019/04/24	3	6.17	0	0.00	6.14	3	3,084	0.10%
2019/04/15	2	6.10	0	0.00	6.13	2	2,746	0.07%
2019/04/11	3	6.24	0	0.00	6.22	3	2,670	0.11%
2019/04/10	5	6.19	0	0.00	6.17	5	2,602	0.19%
2019/04/09	2	6.18	0	0.00	6.15	2	2,562	0.08%
2019/04/03	2	6.31	0	0.00	6.31	2	2,423	0.08%
2019/04/01	0	0.00	2	6.34	6.36	-2	2,344	-0.09%
2019/03/29	5	6.53	2	6.54	6.52	3	2,248	0.13%
2019/03/26	3	6.72	0	0.00	6.74	3	2,152	0.14%
2019/03/20	2	6.61	0	0.00	6.63	2	2,038	0.10%
2019/03/13	3	6.81	0	0.00	6.74	3	1,914	0.16%
2019/03/11	0	0.00	8	6.86	6.82	-8	1,813	-0.44%
2019/03/07	3	6.65	0	0.00	6.68	3	1,615	0.19%
2019/03/05	5	6.56	0	0.00	6.58	5	1,542	0.32%
2018/11/02	0	0.00	25	7.66	7.64	-25	2,024	-1.23%
2018/10/29	0	0.00	1	8.07	8.10	-1	1,935	-0.05%
2018/10/26	1	7.94	0	0.00	7.95	1	1,926	0.05%
2018/10/23	10	7.72	10	7.76	7.82	0	1,818	0.00%
2018/10/19	25	8.19	0	0.00	8.13	25	1,686	1.48%
2018/10/09	0	0.00	11	7.83	7.80	-11	1,473	-0.75%
2018/10/03	0	0.00	2	7.62	7.63	-2	1,450	-0.14%
2018/09/26	3	7.46	0	0.00	7.46	3	1,472	0.20%
2018/09/21	4	7.63	0	0.00	7.60	4	1,477	0.27%
2018/09/19	6	7.82	0	0.00	7.80	6	1,460	0.41%
2018/08/02	0	0.00	17	7.92	7.97	-17	907	-1.87%
2018/07/26	1	7.45	0	0.00	7.57	1	889	0.11%
2018/07/24	6	7.50	0	0.00	7.50	6	898	0.67%
2018/07/12	10	7.90	0	0.00	7.70	10	956	1.05%
2018/07/05	0	0.00	12	8.11	8.11	-12	927	-1.29%
2018/06/22	0	0.00	20	7.42	7.43	-20	965	-2.07%
2018/06/21	20	7.31	0	0.00	7.34	20	1,001	2.00%
2018/06/20	0	0.00	20	7.39	7.31	-20	1,057	-1.89%
2018/06/19	0	0.00	1	7.24	7.30	-1	1,060	-0.09%
2018/06/14	20	7.11	0	0.00	7.11	20	1,080	1.85%
2018/06/11	0	0.00	11	7.13	7.11	-11	1,135	-0.97%
2018/06/06	12	7.02	0	0.00	7.02	12	1,214	0.99%
2018/04/16	0	0.00	1	7.02	7.17	-1	1,890	-0.05%
2018/04/11	1	6.87	0	0.00	6.88	1	1,831	0.05%
2018/03/28	0	0.00	6	7.09	7.12	-6	1,679	-0.36%
2018/03/27	1	6.90	0	0.00	6.95	1	1,659	0.06%
2018/03/26	0	0.00	15	7.08	7.08	-15	1,636	-0.92%
2018/03/22	0	0.00	20	6.77	6.78	-20	1,561	-1.28%
2018/03/19	5	6.71	5	6.77	6.74	0	1,577	0.00%
2018/03/09	5	6.65	0	0.00	6.66	5	1,502	0.33%
2018/03/05	0	0.00	3	6.82	6.84	-3	1,477	-0.20%
2018/02/22	3	6.67	0	0.00	6.67	3	1,589	0.19%
2018/02/09	0	0.00	2	7.11	7.10	-2	1,593	-0.13%
2018/01/16	4	6.56	0	0.00	6.51	4	1,058	0.38%