強生 (4747)-元大-斗六券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
65.0
漲跌
▼2.3
漲幅
-3.42%
成交量
306張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	65.00	65.10	-1	421	-0.24%
2024/03/11	0	0.00	1	77.60	80.10	-1	321	-0.31%
2024/01/09	1	85.40	0	0.00	85.00	1	205	0.49%
2023/12/08	0	0.00	0.5	86.80	86.60	-0.5	234	-0.23%
2023/12/04	0	0.00	1	88.20	88.00	-1	247	-0.40%
2023/11/27	1	93.90	1	90.50	90.20	0	259	0.00%
2023/11/15	0	0.00	1	87.90	87.20	-1	263	-0.38%
2023/11/10	1	92.00	0	0.00	90.40	1	283	0.35%
2023/10/02	0	0.00	1	95.30	95.50	-1	811	-0.12%
2023/09/05	3	102.33	0	0.00	101.50	3	1,405	0.21%
2023/09/04	1	101.00	0	0.00	100.50	1	1,413	0.07%
2023/08/14	0	0.00	1	100.00	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	0	101.50	102.00	0	1,626	0.00%
2023/08/10	0	98.70	0	0.00	99.20	0	1,621	0.00%
2023/08/09	0	0.00	0.1	107.00	106.50	-0.1	1,603	0.00%
2023/08/01	0	98.50	11.7	97.45	98.60	-11.6	1,573	-0.74%
2023/07/28	0	0.00	1	104.00	104.50	-1	1,625	-0.06%
2023/07/25	0	0.00	2	110.25	109.00	-2	1,675	-0.12%
2023/07/24	0	0.00	1	109.00	107.00	-1	1,661	-0.06%
2023/07/21	4.1	111.10	1	115.00	108.00	3.1	1,647	0.19%
2023/07/20	2	117.00	1	116.97	118.00	1	1,573	0.06%
2023/07/19	0	0.00	0	113.50	107.50	0	1,512	0.00%
2023/07/13	0	112.50	1.1	111.36	111.50	-1	1,641	-0.06%
2023/07/12	1.1	108.95	26	109.56	109.00	-25	1,650	-1.51%
2023/07/11	1	110.00	5	110.80	112.00	-4	1,656	-0.24%
2023/07/10	0	0.00	0.1	114.00	113.00	-0.1	1,696	0.00%
2023/07/07	0	0.00	0.5	110.00	112.00	-0.5	1,693	-0.03%
2023/07/06	0	0.00	1	110.00	109.50	-1	1,666	-0.06%
2023/07/05	6	109.25	5.2	110.06	110.00	0.8	1,651	0.05%
2023/07/04	0.4	109.64	5	107.20	106.50	-4.7	1,623	-0.29%
2023/07/03	0	0.00	1	116.50	112.50	-1	1,608	-0.06%
2023/06/30	0.2	108.00	0.5	112.37	113.50	-0.3	1,583	-0.02%
2023/06/29	0	0.00	2	108.25	108.00	-2	1,558	-0.13%
2023/06/28	1.5	114.50	0	0.00	106.50	1.5	1,524	0.10%
2023/06/27	0.2	109.87	0	0.00	110.50	0.2	1,451	0.01%
2023/06/26	3	105.67	5.1	108.48	110.50	-2.1	1,364	-0.15%
2023/06/21	1.1	101.50	3	102.50	100.50	-2	1,320	-0.15%
2023/06/20	1	101.50	1.2	105.67	107.00	-0.2	1,264	-0.02%
2023/06/19	0	0.00	1	94.00	97.50	-1	1,211	-0.08%
2023/06/16	2	89.05	1	91.80	88.70	1	1,172	0.09%
2023/06/15	0.2	79.99	0.1	85.50	85.20	0.1	1,150	0.01%
2023/06/12	0.1	78.10	0	0.00	77.20	0.1	1,128	0.01%
2023/06/08	1	86.20	1	87.90	89.00	0	1,101	0.00%
2023/06/06	10	83.43	12	82.79	81.90	-2	1,087	-0.18%
2023/06/05	1	80.10	1	80.00	81.40	0	1,075	0.00%
2023/06/02	1	74.00	1	71.20	75.00	0	1,060	0.00%
2023/06/01	3	70.13	4	69.33	72.00	-1	1,078	-0.09%
2023/05/31	6	69.07	10	66.42	67.90	-4	1,212	-0.33%
2023/05/30	0	0.00	3	63.03	64.20	-3	1,211	-0.25%
2023/05/29	0	0.00	1	61.50	61.40	-1	1,234	-0.08%
2023/05/24	0	0.00	12	61.60	61.70	-12	1,290	-0.93%
2023/05/23	6	60.60	0	0.00	61.00	6	1,291	0.46%
2023/05/22	0	0.00	1	59.40	59.80	-1	1,293	-0.08%
2023/05/15	0	0.00	11	55.04	55.30	-11	1,482	-0.74%
2023/05/11	5	57.18	0	0.00	56.30	5	1,618	0.31%
2023/05/09	3	59.80	0	0.00	60.30	3	1,828	0.16%
2023/05/05	17	62.39	3	62.03	61.50	14	1,945	0.72%
2023/05/04	3	63.20	0	0.00	63.60	3	1,908	0.16%
2023/04/21	1	56.40	0	0.00	54.50	1	2,065	0.05%
2023/04/20	5	61.48	5	64.88	59.50	0	2,042	0.00%
2023/04/19	7	59.97	0	0.00	60.20	7	1,935	0.36%
2023/04/18	0	0.00	5	58.36	58.70	-5	1,907	-0.26%
2023/04/17	2	60.20	1	60.10	59.00	1	1,905	0.05%
2023/04/14	3	58.50	1	57.60	57.10	2	1,883	0.11%
2023/04/13	2	59.15	5	60.20	58.40	-3	1,873	-0.16%
2023/04/12	7	55.16	2	55.80	56.50	5	1,817	0.28%
2023/03/23	0	0.00	2	55.10	54.50	-2	2,469	-0.08%
2023/03/21	2	53.95	0	0.00	53.70	2	2,495	0.08%
2023/03/17	0	0.00	2	52.90	53.40	-2	2,492	-0.08%
2023/03/15	2.1	55.71	0	0.00	55.50	2.1	2,474	0.08%
2023/03/10	0	0.00	2	58.90	57.10	-2	2,436	-0.08%
2023/03/09	6	58.52	4	58.98	58.00	2	2,421	0.08%
2023/03/08	7	60.96	2	60.45	59.00	5	2,405	0.21%
2023/03/07	5	61.44	1	61.30	61.10	4	2,387	0.17%
2023/03/06	13	60.18	2	60.40	62.40	11	2,367	0.46%
2023/03/03	5	62.34	4	62.45	60.60	1	2,327	0.04%
2023/03/02	0	0.00	1	58.30	62.90	-1	2,159	-0.05%
2023/03/01	2	59.00	1	57.10	57.20	1	2,086	0.05%
2023/02/24	2	56.55	0	0.00	55.40	2	2,041	0.10%
2023/02/17	1	57.00	0	0.00	56.40	1	1,938	0.05%
2023/02/15	3	57.20	0	0.00	55.60	3	1,875	0.16%
2023/02/14	3	54.43	0	0.00	55.00	3	1,834	0.16%
2023/02/13	3	57.23	2	57.00	55.80	1	1,805	0.06%
2023/02/09	1	59.90	2	58.70	56.60	-1	1,690	-0.06%
2023/02/08	0	0.00	3	57.07	57.20	-3	1,568	-0.19%
2023/02/07	2	57.40	1	58.00	57.80	1	1,507	0.07%
2023/02/06	2	53.55	17	53.94	54.30	-15	1,323	-1.13%
2023/02/03	15	48.91	42	48.71	49.45	-27	1,259	-2.14%
2023/02/01	2	45.15	0	0.00	45.05	2	1,175	0.17%
2023/01/31	3	45.22	0	0.00	45.65	3	1,165	0.26%
2023/01/30	7	46.02	0	0.00	45.65	7	1,152	0.61%
2023/01/16	5	47.41	7	47.11	47.10	-2	1,078	-0.19%
2023/01/13	7	46.84	6	46.75	46.35	1	1,038	0.10%
2023/01/12	11	46.57	6	45.53	44.00	5	965	0.52%
2023/01/11	2	47.50	8	48.29	48.45	-6	920	-0.65%
2023/01/10	8	44.88	0	0.00	44.05	8	848	0.94%
2023/01/09	9	47.26	0	0.00	47.00	9	837	1.07%
2023/01/06	7	49.09	1	49.00	49.00	6	828	0.72%
2023/01/03	1	48.90	0	0.00	49.00	1	797	0.13%
2022/12/30	6	51.15	0	0.00	51.20	6	786	0.76%
2022/12/29	1	52.40	0	0.00	54.00	1	774	0.13%
2022/12/28	1	55.90	2	53.30	53.30	-1	762	-0.13%
2022/12/27	6	55.18	3	57.57	59.00	3	742	0.40%
2022/12/26	2	60.40	1	58.90	60.70	1	703	0.14%
2022/12/23	7	53.00	17	54.69	55.20	-10	606	-1.65%
2022/12/22	3	50.93	1	52.10	50.20	2	474	0.42%
2022/12/21	3	48.35	8	48.56	48.95	-5	347	-1.44%
2022/12/20	11	45.46	0	0.00	44.50	11	269	4.08%
2022/12/16	8	43.38	10	43.60	44.95	-2	179	-1.11%
2022/12/15	2	45.30	0	0.00	40.90	2	120	1.66%
2022/01/05	1	34.95	0	0.00	34.95	1	8	11.76%
2021/12/23	1	35.10	0	0.00	35.15	1	8	11.47%
2021/06/01	1	36.80	0	0.00	36.80	1	28	3.49%
2021/04/21	1	38.15	0	0.00	38.15	1	22	4.53%
2021/04/19	2	38.18	0	0.00	38.10	2	21	9.19%
2021/04/09	2	38.20	0	0.00	38.20	2	18	11.02%
2021/03/25	1	37.90	0	0.00	37.90	1	20	4.96%
2020/09/07	1	37.75	0	0.00	37.65	1	87	1.14%
2020/07/08	0	0.00	10	40.94	41.30	-10	243	-4.11%
2020/07/07	10	41.00	0	0.00	40.15	10	255	3.91%
2020/06/19	0	0.00	1	43.60	42.50	-1	341	-0.29%
2020/06/18	1	44.55	0	0.00	43.55	1	339	0.29%
2020/06/05	0	0.00	2	43.80	43.90	-2	308	-0.65%
2020/06/04	0	0.00	28	43.43	43.45	-28	311	-8.98%
2020/05/27	5	42.50	0	0.00	42.25	5	307	1.63%
2020/05/25	0	0.00	5	44.50	44.00	-5	302	-1.65%
2020/05/19	20	41.80	0	0.00	41.55	20	290	6.88%
2020/05/08	10	45.30	1	44.80	45.10	9	269	3.34%
2020/05/04	1	46.90	0	0.00	46.05	1	227	0.44%
2020/03/26	0	0.00	2	40.58	43.60	-2	39	-5.10%
2020/03/25	2	41.95	0	0.00	41.60	2	37	5.35%
2018/03/27	0	0.00	1	43.00	41.75	-1	20	-4.99%
2018/03/22	1	40.00	0	0.00	40.10	1	20	4.94%