兆遠 (4944)-元大-斗六券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	5	12.75	1	12.00	11.60	4	793	0.50%
2023/10/24	0	0.00	4	12.06	12.75	-4	754	-0.53%
2023/10/23	2	11.10	11	11.21	11.60	-9	704	-1.28%
2023/10/20	3	10.55	6.4	9.53	10.55	-3.4	664	-0.51%
2023/10/18	0	0.00	0	9.94	9.88	0	636	0.00%
2023/10/12	0	0.00	4	10.55	10.75	-4	612	-0.65%
2023/10/11	1	10.45	3	11.30	10.50	-2	608	-0.33%
2023/10/06	9	11.41	3	11.47	11.50	6	588	1.02%
2023/10/05	0	0.00	2	10.93	11.15	-2	568	-0.35%
2023/10/03	4	11.00	0	0.00	10.55	4	543	0.74%
2023/10/02	16	12.41	1	12.25	11.70	15	510	2.94%
2023/09/28	0	0.00	4	11.81	12.10	-4	492	-0.81%
2023/09/26	0	0.00	1	11.40	11.40	-1	458	-0.22%
2023/09/25	4	11.55	1	11.70	11.35	3	448	0.67%
2023/09/22	9	11.93	0	0.00	12.10	9	430	2.09%
2023/09/21	1	12.70	1	13.00	12.85	0	405	0.00%
2023/09/20	1	14.00	3	14.37	13.60	-2	386	-0.52%
2023/09/19	3	13.43	3	15.10	15.05	0	360	0.00%
2023/09/18	3	14.35	0.4	14.35	14.35	2.6	320	0.83%
2023/09/15	1	13.05	0	0.00	13.05	1	287	0.35%
2023/09/12	1	17.80	0	0.00	17.80	1	276	0.36%
2023/09/11	1	19.75	0	0.00	19.75	1	273	0.37%
2023/09/08	1	19.95	3	21.52	21.90	-2	264	-0.76%
2023/09/07	1	18.60	3	19.95	19.95	-2	230	-0.87%
2023/09/06	0	0.00	5	16.86	18.15	-5	218	-2.29%
2023/09/04	3	16.20	0	0.00	15.95	3	198	1.51%
2023/09/01	0	0.00	1	16.25	16.30	-1	191	-0.52%
2023/08/31	1	15.50	0	0.00	15.35	1	181	0.55%
2023/08/29	2	15.80	13	15.35	15.20	-11	167	-6.56%
2023/08/28	3	15.60	0	0.00	15.60	3	149	2.01%
2023/08/25	19	15.83	0	0.00	17.00	19	128	14.77%
2023/08/22	0	0.00	0.3	13.20	13.20	-0.3	75	-0.42%
2023/05/17	0	0.00	0.1	9.60	9.12	-0.1	24	-0.37%
2023/04/17	0	0.00	0	13.90	13.00	0	21	0.00%
2023/03/02	0	12.84	0	0.00	12.05	0	21	0.08%
2023/02/16	0	12.80	0	0.00	12.65	0	22	0.00%
2022/11/02	0	0.00	1	14.55	13.15	-1	33	-3.03%
2022/11/01	0	14.50	4	14.55	14.60	-4	32	-12.31%
2022/09/28	0	0.00	2	17.20	17.30	-2	29	-6.69%
2022/07/22	5	9.00	0	0.00	9.10	5	74	6.75%
2022/05/16	5	8.13	0	0.00	8.94	5	113	4.39%
2022/03/07	0	0.00	1	23.65	24.35	-1	190	-0.53%
2022/03/02	0	0.00	1	25.70	25.70	-1	194	-0.51%
2022/02/10	1	28.55	0	0.00	28.85	1	208	0.48%
2022/02/07	1	28.10	0	0.00	27.95	1	213	0.47%
2022/01/18	0	0.00	1	26.20	26.30	-1	224	-0.45%
2022/01/10	1	26.85	0	0.00	26.80	1	219	0.46%
2022/01/04	0	0.00	1	29.05	29.80	-1	211	-0.47%
2021/12/27	1	30.00	1	29.40	29.55	0	204	0.00%
2021/12/24	4	32.30	0	0.00	31.00	4	200	1.99%
2021/12/21	1	26.00	0	0.00	26.00	1	179	0.56%
2021/12/20	1	26.80	0	0.00	26.30	1	180	0.56%
2021/12/13	0	0.00	1	29.65	30.30	-1	159	-0.63%
2021/12/10	1	30.50	0	0.00	31.00	1	145	0.69%
2021/07/02	0	0.00	1	27.00	27.00	-1	41	-2.38%
2021/04/21	0	0.00	0	39.00	39.95	0	135	-0.01%
2021/04/07	0	41.00	0	0.00	39.90	0	141	0.01%
2021/03/25	0	0.00	0.4	42.30	42.40	-0.4	147	-0.28%
2021/03/19	10	44.60	0	0.00	43.75	10	149	6.68%
2021/02/24	0	0.00	0.7	34.60	38.40	-0.7	107	-0.61%
2020/08/31	0	0.00	4	13.54	13.20	-4	297	-1.35%
2020/08/10	5	13.60	10	13.67	13.80	-5	246	-2.03%
2020/08/07	5	14.50	0	0.00	14.40	5	237	2.10%
2020/07/20	0	0.00	1	11.75	11.75	-1	181	-0.55%
2020/07/14	1	12.05	0	0.00	12.05	1	183	0.54%
2020/07/13	6	13.79	0	0.00	13.35	6	183	3.28%
2020/07/10	2	13.18	0	0.00	13.00	2	176	1.13%
2020/07/09	0	0.00	1	13.05	13.05	-1	162	-0.62%
2020/05/21	1	8.75	0	0.00	8.67	1	616	0.16%
2020/05/08	0.5	9.01	0	0.00	9.20	0.5	970	0.05%
2020/04/20	0	0.00	10	9.41	10.25	-10	1,014	-0.99%
2020/04/15	0	0.00	0.3	8.40	8.58	-0.3	1,003	-0.03%
2020/04/14	0	0.00	5	7.51	7.80	-5	1,001	-0.50%
2020/04/13	0	0.00	5	7.36	7.35	-5	1,004	-0.50%
2020/04/10	0	0.00	1	7.06	7.25	-1	1,006	-0.10%
2020/04/08	10	7.70	0	0.00	7.70	10	1,005	0.99%
2020/04/06	1	7.56	0	0.00	7.75	1	1,009	0.10%
2020/03/12	0	0.00	6	15.75	15.75	-6	1,027	-0.58%
2020/03/09	0	0.00	6	18.96	18.90	-6	936	-0.64%
2020/03/06	6	18.33	1	19.45	19.50	5	904	0.55%
2020/03/04	1	17.00	0	0.00	17.05	1	808	0.12%
2020/02/25	0	0.00	1	16.30	17.60	-1	802	-0.12%
2020/02/24	0	0.00	0.3	16.25	16.35	-0.3	776	-0.04%
2020/02/19	0	0.00	55	16.26	17.80	-55	717	-7.67%
2020/02/14	0	0.00	5	13.60	13.60	-5	536	-0.93%
2020/01/17	0	0.00	10	11.30	12.00	-10	406	-2.46%
2020/01/16	0	0.00	1	11.15	11.20	-1	395	-0.25%
2020/01/13	0	0.00	1	11.10	11.15	-1	400	-0.25%
2020/01/03	1	11.40	0	0.00	11.45	1	403	0.25%
2019/12/25	2	12.25	0	0.00	12.20	2	390	0.51%
2019/12/24	0	0.00	3	11.95	11.90	-3	381	-0.79%
2019/12/23	2	12.05	0	0.00	11.80	2	379	0.53%
2019/12/18	14	12.61	2	12.28	12.50	12	351	3.41%
2019/12/16	0	0.00	1	11.00	11.00	-1	267	-0.37%
2019/12/13	3	10.10	0	0.00	10.00	3	256	1.17%
2019/12/12	10	10.15	2	10.15	10.15	8	249	3.21%
2019/12/06	0	0.00	1	10.30	10.20	-1	248	-0.40%
2019/12/03	1	10.00	0	0.00	10.20	1	242	0.41%
2019/12/02	1	10.15	0	0.00	10.20	1	243	0.41%
2019/11/28	0	0.00	1	10.50	10.60	-1	247	-0.40%
2019/11/27	1	10.80	0	0.00	10.80	1	248	0.40%
2019/11/26	1	10.30	0	0.00	11.40	1	234	0.43%
2019/11/25	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/11/22	1	9.51	0	0.00	9.51	1	180	0.55%
2019/11/21	1	9.36	0	0.00	9.36	1	181	0.55%
2019/11/20	0	0.00	1	9.64	9.43	-1	183	-0.54%
2019/11/18	0	0.00	1	9.55	9.50	-1	184	-0.54%
2019/11/15	1	9.80	0	0.00	9.81	1	182	0.55%
2019/11/07	0	0.00	3.9	10.22	10.20	-3.9	197	-1.96%
2019/10/22	1	10.20	0	0.00	10.35	1	212	0.47%
2019/09/26	2	10.83	0	0.00	10.80	2	240	0.83%
2019/09/25	0.7	10.70	0	0.00	10.80	0.7	239	0.28%
2019/09/16	0	0.00	2	10.85	10.75	-2	247	-0.81%
2019/09/11	0	0.00	2	10.75	10.70	-2	250	-0.80%
2019/09/05	1	11.10	0	0.00	11.10	1	251	0.40%
2019/08/30	0	0.00	2	11.60	11.60	-2	246	-0.81%
2019/08/15	50	10.48	0	0.00	10.50	50	279	17.90%
2019/08/14	1	10.40	0	0.00	10.50	1	304	0.33%
2019/08/13	1	10.35	0	0.00	10.35	1	310	0.32%
2019/08/07	2	11.10	0	0.00	11.10	2	298	0.67%
2019/08/06	0	0.00	2	11.25	11.25	-2	299	-0.67%
2019/07/31	2	12.15	0	0.00	12.10	2	300	0.67%
2019/07/25	4	12.38	0	0.00	12.45	4	297	1.34%
2019/07/23	1	12.30	0	0.00	12.15	1	291	0.34%
2019/07/08	1	12.40	0	0.00	12.30	1	297	0.34%
2019/07/04	0	0.00	10	12.15	12.35	-10	282	-3.54%
2019/07/03	1	11.65	0	0.00	11.60	1	271	0.37%
2019/06/18	0	0.00	2	12.33	12.15	-2	294	-0.68%
2019/06/06	1	12.20	0	0.00	12.15	1	309	0.32%
2019/06/05	0	0.00	10	12.70	12.60	-10	307	-3.25%
2019/06/03	10	11.70	0	0.00	11.70	10	286	3.49%
2019/05/28	10	12.30	0	0.00	11.85	10	335	2.98%
2019/05/27	0	0.00	1	11.80	11.65	-1	357	-0.28%
2019/05/24	1	11.80	0	0.00	11.80	1	358	0.28%
2019/05/22	1	12.65	0	0.00	12.10	1	358	0.28%
2019/05/21	1	12.20	3	12.40	12.40	-2	343	-0.58%
2019/05/09	3	10.70	0	0.00	10.70	3	314	0.96%
2019/05/07	0	0.00	2	11.45	11.40	-2	311	-0.64%
2019/04/29	3	11.65	0	0.00	11.55	3	309	0.97%
2019/04/08	0	0.00	4	13.10	12.90	-4	303	-1.32%
2019/04/01	2	12.20	0	0.00	12.20	2	293	0.68%
2019/03/28	2	12.55	0	0.00	12.45	2	288	0.69%
2019/01/29	0	0.00	2	12.10	12.10	-2	284	-0.70%
2019/01/07	0	0.00	2	12.25	12.90	-2	358	-0.56%
2019/01/03	2	11.80	0	0.00	11.85	2	358	0.56%
2018/12/26	0	0.00	3	12.10	11.85	-3	369	-0.81%
2018/11/29	2	14.00	0	0.00	13.90	2	511	0.39%
2018/11/28	5	14.00	0	0.00	14.00	5	512	0.98%
2018/11/09	0	0.00	1	14.55	13.95	-1	642	-0.16%
2018/11/05	1	12.25	0	0.00	13.95	1	631	0.16%
2018/11/01	0	0.00	3	11.55	11.55	-3	603	-0.50%
2018/10/30	3	9.90	0	0.00	10.00	3	612	0.49%
2018/10/09	0	0.00	3.9	13.73	13.70	-3.9	1,012	-0.38%
2018/09/28	0	0.00	1	16.00	16.20	-1	1,866	-0.05%
2018/09/27	0	0.00	4.1	17.44	16.45	-4.1	2,084	-0.20%
2018/09/12	1	13.60	0	0.00	13.30	1	2,396	0.04%
2018/09/11	5	13.80	0	0.00	13.85	5	2,580	0.19%
2018/09/10	0	0.00	1	14.20	13.50	-1	2,800	-0.04%
2018/09/06	0	0.00	1	15.50	15.35	-1	3,015	-0.03%
2018/09/05	2	15.90	0	0.00	15.70	2	3,079	0.06%
2018/08/30	2	17.28	0	0.00	17.15	2	3,731	0.05%
2018/08/24	1	15.90	0	0.00	15.85	1	4,297	0.02%
2018/08/15	2	16.50	0	0.00	16.30	2	4,411	0.05%
2018/08/10	2	16.55	0	0.00	16.55	2	4,350	0.05%
2018/08/01	0	0.00	4	18.60	18.60	-4	4,300	-0.09%
2018/07/24	0	0.00	1	18.20	19.20	-1	4,348	-0.02%
2018/07/20	1	18.70	50	18.69	18.50	-49	4,305	-1.14%
2018/07/19	2	19.40	0	0.00	19.25	2	4,272	0.05%
2018/07/12	0	0.00	4	20.18	20.00	-4	4,238	-0.09%
2018/07/11	2	20.40	4	20.50	20.05	-2	4,309	-0.05%
2018/07/10	56	19.85	3	20.00	21.20	53	4,338	1.22%
2018/07/06	3	20.93	2	20.35	20.20	1	4,250	0.02%
2018/07/05	0	0.00	4	22.05	21.65	-4	4,169	-0.10%
2018/07/04	2	21.75	4	22.03	21.65	-2	4,124	-0.05%
2018/07/03	7	22.55	2	22.00	21.65	5	4,070	0.12%
2018/07/02	1	24.50	2	24.50	23.60	-1	3,934	-0.03%
2018/06/29	2	23.20	3	24.20	23.95	-1	3,866	-0.03%
2018/06/28	8	24.46	5	24.40	23.75	3	3,778	0.08%
2018/06/27	9	23.86	18	24.00	25.50	-9	3,626	-0.25%
2018/06/26	12	23.48	7	22.70	23.80	5	3,335	0.15%
2018/06/25	6	22.19	2	21.70	21.65	4	3,116	0.13%
2018/06/22	2	22.80	5	22.72	22.60	-3	3,013	-0.10%
2018/06/21	2	22.00	0	0.00	21.70	2	2,885	0.07%
2018/06/20	3	21.70	10	23.40	21.85	-7	2,811	-0.25%
2018/06/19	18	22.07	7	22.37	22.40	11	2,657	0.41%
2018/06/15	1	20.60	22	20.63	20.40	-21	2,439	-0.86%
2018/06/14	2	18.35	0	0.00	19.55	2	2,298	0.09%
2018/06/12	6	19.77	2	19.60	19.70	4	2,256	0.18%
2018/06/11	4	18.55	5	19.02	20.10	-1	2,162	-0.05%
2018/06/08	7	18.99	1	20.35	19.20	6	1,987	0.30%
2018/06/07	27	20.17	4	20.53	20.00	23	1,856	1.24%
2018/06/06	4	19.20	7	19.57	19.65	-3	1,584	-0.19%
2018/06/05	1	17.90	4	17.25	17.90	-3	1,291	-0.23%
2018/06/04	0	0.00	10	16.00	16.30	-10	1,055	-0.95%
2018/05/09	0	0.00	5	14.15	13.90	-5	944	-0.53%
2018/04/17	9	16.60	0	0.00	15.90	9	1,176	0.77%
2018/04/12	0	0.00	1	14.75	14.75	-1	1,047	-0.10%
2018/04/09	1	14.50	0	0.00	14.45	1	1,138	0.09%
2018/04/03	0	0.00	1	14.75	14.55	-1	1,172	-0.09%
2018/04/02	0	0.00	1	14.95	14.80	-1	1,171	-0.09%
2018/03/31	2	15.05	7	14.81	14.95	-5	1,175	-0.43%
2018/03/28	0	0.00	2	15.30	15.10	-2	1,206	-0.17%
2018/03/26	0	0.00	1	15.35	15.50	-1	1,218	-0.08%
2018/03/23	1	15.10	1	15.30	15.30	0	1,221	0.00%
2018/03/22	0	0.00	7	16.14	15.90	-7	1,214	-0.58%
2018/03/20	2	15.48	0	0.00	15.20	2	1,178	0.17%
2018/03/19	7	16.61	2	16.30	15.90	5	1,165	0.43%
2018/03/16	3	15.23	1	14.60	15.95	2	1,091	0.18%
2018/03/14	1	14.70	0	0.00	14.70	1	1,104	0.09%
2018/03/05	2	14.75	0	0.00	14.60	2	1,261	0.16%
2018/02/27	0	0.00	2	14.80	14.80	-2	1,338	-0.15%
2018/02/22	0	0.00	1	15.30	15.25	-1	1,586	-0.06%
2018/02/21	0	0.00	9	13.90	14.20	-9	1,597	-0.56%
2018/02/12	10	13.50	1	13.60	13.60	9	1,629	0.55%
2018/02/06	2	13.40	1	14.10	13.70	1	1,718	0.06%
2018/02/05	1	14.80	2	14.58	14.85	-1	1,778	-0.06%
2018/02/02	2	15.23	0	0.00	15.25	2	1,837	0.11%
2018/01/31	0	0.00	3	15.13	15.35	-3	2,049	-0.15%
2018/01/30	0	0.00	2	15.50	15.30	-2	2,098	-0.10%
2018/01/29	1	15.85	0	0.00	15.85	1	2,125	0.05%
2018/01/26	2	16.13	0	0.00	16.15	2	2,149	0.09%
2018/01/24	3	16.93	0	0.00	16.65	3	2,146	0.14%
2018/01/23	0	0.00	1	16.40	16.40	-1	2,087	-0.05%
2018/01/16	0	0.00	1	14.90	14.90	-1	2,289	-0.04%
2018/01/10	0	0.00	10	14.45	14.35	-10	2,569	-0.39%
2018/01/02	0	0.00	2	15.15	15.25	-2	3,240	-0.06%