台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
  • 股價
    0.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
元大S&P原油正2 (00672L)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/1200.003650.750.75-36566,525-0.55% 大賣/鉅額交易
2020/11/1100.008100.750.75-81063,036-1.28% 大賣/鉅額交易
2020/11/1000.0040.720.72-461,250-0.01%
2020/11/0600.00310.680.67-3158,592-0.05%
2020/11/0500.00250.700.69-2557,531-0.04%
2020/11/0400.00120.680.69-1256,290-0.02%
2020/10/2900.0020.660.66-253,6920.00%
2020/10/2300.00200.780.78-2053,146-0.04%
2020/10/2100.001280.810.81-12852,881-0.24% 大賣/鉅額交易
2020/10/2000.00100.790.79-1051,542-0.02%
2020/10/1900.00150.800.80-1551,293-0.03%
2020/10/1600.00700.790.79-7050,905-0.14%
2020/10/1500.001620.810.81-16250,704-0.32% 大賣/鉅額交易
2020/10/1400.001140.770.77-11449,581-0.23% 大賣/鉅額交易
2020/10/1300.0090.750.75-948,660-0.02%
2020/10/0800.00110.760.77-1147,414-0.02%
2020/10/0500.00360.700.71-3644,847-0.08%
2020/09/3000.001940.740.74-19444,424-0.44% 大賣/鉅額交易
2020/09/29300.80500.800.80-2042,861-0.05%
2020/09/2800.001300.780.78-13040,240-0.32% 大賣/鉅額交易
2020/09/2500.00140.800.80-1439,276-0.04%
2020/09/2400.0090.760.76-939,614-0.02%
2020/09/23200.7700.000.762039,9500.05%
2020/09/22600.7700.000.766040,1010.15%
2020/09/18200.86380.850.85-1839,521-0.05%
2020/09/17200.79240.790.78-438,772-0.01%
2020/09/16200.7600.000.762037,7000.05%
2020/09/1100.0080.710.70-835,285-0.02%
2020/09/10200.7370.720.731334,8450.04%
2020/09/0900.002080.680.69-20834,315-0.61% 大賣/鉅額交易
2020/09/0880.7800.000.78832,4960.02%
2020/09/07100.7900.000.781032,2010.03%
2020/09/0400.002540.870.86-25430,429-0.83% 大賣/鉅額交易
2020/09/03330.9160.910.922729,1290.09%
2020/09/02300.961080.960.96-7828,269-0.28% 大賣/
2020/09/0100.00940.940.94-9427,884-0.34%
2020/08/3190.951180.950.96-10927,915-0.39% 大賣/鉅額交易
2020/08/2800.00540.950.94-5427,371-0.20%
2020/08/2700.0020.980.98-227,301-0.01%
2020/08/2600.0090.980.99-927,308-0.03%
2020/08/2500.00140.950.95-1426,964-0.05%
2020/08/24360.94320.940.94426,8210.01%
2020/08/2100.001550.990.98-15525,851-0.60% 大賣/鉅額交易
2020/08/20351.08451.021.05-1024,000-0.04%
2020/08/19481.3741.371.374421,7300.20%
2020/08/1800.001551.381.39-15522,089-0.70% 大賣/鉅額交易
2020/08/17181.4000.001.401822,4650.08%
2020/08/14121.4200.001.421222,8370.05%
2020/08/13601.4300.001.426023,1420.26%
2020/08/12181.3900.001.391824,5520.07%
2020/08/07201.4000.001.382025,6200.08%
2020/08/04751.33651.361.391026,4640.04%
2020/07/30291.4021.441.422728,1860.10%
2020/07/2831.48201.541.45-1729,546-0.06%
2020/07/2700.00721.591.56-7230,803-0.23%
2020/07/24201.5700.001.622031,4180.06%
2020/07/23201.6741.701.681632,1470.05%
2020/07/2200.001001.651.65-10032,979-0.30%
2020/07/17201.5231.551.511740,6710.04%
2020/07/1621.5800.001.58242,5270.00%
2020/07/14201.6500.001.632046,7210.04%
2020/07/13251.78701.791.73-4548,997-0.09%
2020/07/09101.95731.951.90-6353,955-0.12%
2020/07/0800.0051.801.80-556,700-0.01%
2020/07/0761.8400.001.85660,0090.01%
2020/07/03201.78261.801.92-665,595-0.01%
2020/07/02121.91981.981.88-8667,186-0.13%
2020/06/29202.202052.212.20-18571,596-0.26% 大賣/鉅額交易
2020/06/191052.3300.002.3110579,5590.13% 大買/鉅額交易
2020/06/181002.3100.002.3110081,8800.12%
2020/06/17302.3000.002.333084,7330.04%
2020/06/1000.00332.602.60-33120,040-0.03%
2020/06/0862.7132.662.783152,3130.00%
2020/06/0500.00102.462.46-10170,927-0.01%
2020/06/0422.45102.352.37-8185,9690.00%
2020/06/03102.4600.002.4510204,6430.00%
2020/06/0252.20162.112.11-11207,419-0.01%
2020/05/29382.2100.002.2438210,2270.02%
2020/05/28202.3000.002.2820213,0890.01%
2020/05/2700.0072.402.40-7218,0970.00%
2020/05/2600.00902.402.40-90223,590-0.04%
2020/05/25552.3682.342.3447227,7040.02%
2020/05/22232.51162.442.427230,7420.00%
2020/05/2132.5800.002.593234,3770.00%
2020/05/20782.6300.002.5978236,0940.03%
2020/05/19542.64752.062.68-21239,908-0.01%
2020/05/18172.962002.802.74-183240,918-0.08% 大賣/鉅額交易
2020/05/15392.9300.002.9339242,5380.02%
2020/05/1400.0052.902.87-5244,8530.00%
2020/05/1200.0053.033.03-5250,7510.00%
2020/05/11553.07103.003.0745253,6930.02%
2020/05/08162.9300.002.9216256,0370.01%
2020/05/07322.80452.832.87-13258,821-0.01%
2020/05/0693.201863.203.00-177262,031-0.07% 大賣/鉅額交易
2020/05/05203.08603.083.10-40266,992-0.01%
2020/05/04332.90152.932.9518271,7620.01%
2020/04/3082.80422.922.95-34276,765-0.01%
2020/04/2900.00102.502.50-10280,8830.00%
2020/04/28172.20512.182.22-34285,398-0.01%
2020/04/27502.2962.262.3144289,8890.02%
2020/04/24142.61512.642.59-37289,586-0.01%
2020/04/23182.43232.492.58-5288,9160.00%
2020/04/221942.542732.522.06-79287,637-0.03% 大買/大賣/
2020/04/21823.371943.523.55-112282,265-0.04% 大賣/鉅額交易
2020/04/201113.63513.573.6860281,4500.02% 大買/
2020/04/17673.842693.793.82-202280,170-0.07% 大賣/鉅額交易
2020/04/162293.15913.183.11138278,0550.05% 大買/鉅額交易
2020/04/153743.572323.523.51142278,0780.05% 大買/大賣/鉅額交易
2020/04/141933.871353.863.9258277,1210.02% 大買/大賣/
2020/04/132194.201004.464.08119275,3370.04% 大買/鉅額交易
2020/04/102724.233864.274.21-114273,395-0.04% 大買/大賣/鉅額交易
2020/04/091274.59974.634.6430271,4590.01% 大買/
2020/04/08953.991273.764.19-32268,534-0.01% 大賣/
2020/04/07883.971103.954.20-22265,851-0.01% 大賣/
2020/04/06913.431883.403.45-97263,161-0.04% 大賣/
2020/04/01542.86142.882.9040260,5640.02%
2020/03/311502.791072.832.9043259,7050.02% 大買/大賣/
2020/03/302382.53342.492.55204258,0220.08% 大買/鉅額交易
2020/03/273122.91332.902.91279256,2470.11% 大買/鉅額交易
2020/03/264703.03772.993.05393254,3020.15% 大買/鉅額交易
2020/03/25983.08703.123.1828252,7620.01%
2020/03/24942.91662.912.8928250,3530.01%
2020/03/23612.50202.382.5741248,2840.02%
2020/03/203012.751542.792.98147245,6350.06% 大買/大賣/鉅額交易
2020/03/19671.562,0801.611.61-2,013237,767-0.85% 大賣/鉅額交易
2020/03/182462.571322.472.40114227,1840.05% 大買/大賣/鉅額交易
2020/03/171293.34983.443.4131221,3370.01% 大買/
2020/03/165724.106224.054.03-50218,451-0.02% 大買/大賣/
2020/03/134363.616204.074.36-184210,541-0.09% 大買/大賣/鉅額交易
2020/03/127843.776163.743.51168193,4970.09% 大買/大賣/鉅額交易
2020/03/118954.817084.794.48187179,4200.10% 大買/大賣/鉅額交易
2020/03/101,1295.681,3465.605.86-217163,638-0.13% 大買/大賣/鉅額交易
2020/03/0615310.9535311.0110.85-200130,374-0.15% 大買/大賣/鉅額交易
2020/03/0524311.3535511.3111.28-112130,614-0.09% 大買/大賣/鉅額交易
2020/03/0426311.322911.3311.33234129,3570.18% 大買/鉅額交易
2020/03/0335511.7137211.7811.53-17127,180-0.01% 大買/大賣/
2020/03/0253510.9539610.7711.20139124,2000.11% 大買/大賣/鉅額交易
2020/02/2798211.5816811.5311.43814119,0350.68% 大買/大賣/鉅額交易
2020/02/2639111.9124511.9011.89146113,5940.13% 大買/大賣/鉅額交易
2020/02/2589212.135312.2212.22839111,4460.75% 大買/鉅額交易
2020/02/241,35512.2816712.3412.331,188110,2591.08% 大買/大賣/鉅額交易
2020/02/2111612.9843213.0012.95-316108,999-0.29% 大買/大賣/鉅額交易
2020/02/2020113.0366413.0513.00-463107,414-0.43% 大買/大賣/鉅額交易
2020/02/1921212.3826012.4812.58-48103,996-0.05% 大買/大賣/
2020/02/1811012.283112.2412.2179101,6600.08% 大買/
2020/02/1712912.3030912.3212.37-180100,819-0.18% 大買/大賣/鉅額交易
2020/02/1423712.2033012.1712.21-9398,452-0.09% 大買/大賣/
2020/02/1351112.1544512.1612.056696,5040.07% 大買/大賣/
2020/02/1216111.7634511.8311.92-18492,814-0.20% 大買/大賣/鉅額交易
2020/02/1131511.5810211.6511.6621390,3590.24% 大買/大賣/鉅額交易
2020/02/1057911.566311.5611.6051687,9640.59% 大買/鉅額交易
2020/02/0733311.8914011.8811.8219387,2790.22% 大買/大賣/鉅額交易
2020/02/0640111.9779211.9912.28-39185,394-0.46% 大買/大賣/鉅額交易
2020/02/0571911.465211.4211.4266783,1980.80% 大買/鉅額交易
2020/02/0475511.639411.7611.7966180,1510.82% 大買/鉅額交易
2020/02/031,48612.256712.2712.261,41975,0941.89% 大買/鉅額交易
2020/01/311,13812.9861313.2613.2852570,1180.75% 大買/大賣/鉅額交易
2020/01/3090013.1862713.5313.5827365,7830.41% 大買/大賣/鉅額交易
2020/01/20115.9122915.9115.94-22862,579-0.36% 大賣/鉅額交易
2020/01/171015.6116515.6015.62-15564,125-0.24% 大賣/鉅額交易
2020/01/162415.464915.4115.50-2568,906-0.04%
2020/01/155615.41115.3915.395570,0760.08%
2020/01/1448515.4200.0015.4148569,9560.69% 大買/鉅額交易
2020/01/1310215.8700.0015.8910268,7860.15% 大買/鉅額交易
2020/01/1034416.071116.1016.0633370,0810.48% 大買/鉅額交易
2020/01/0959116.50116.5116.4559070,1790.84% 大買/鉅額交易
2020/01/084318.753619.1318.39769,0250.01%
2020/01/071018.00318.0817.86771,4070.01%
2020/01/061918.8421518.7718.94-19672,027-0.27% 大賣/鉅額交易
2020/01/033218.0545618.1018.13-42472,147-0.59% 大賣/鉅額交易
2020/01/02117.105117.1717.09-5072,502-0.07%
2019/12/315717.281117.2517.284676,0000.06%
2019/12/30217.395217.3417.41-5081,224-0.06%
2019/12/2700.0010317.4217.42-10384,999-0.12% 大賣/鉅額交易
2019/12/26217.121017.1217.16-888,224-0.01%
2019/12/252017.00217.0217.051889,0640.02%
2019/12/24316.741716.7416.75-1490,233-0.02%
2019/12/231116.62716.6516.52491,5440.00%
2019/12/2000.003017.0617.08-3091,439-0.03%
2019/12/195616.893516.9016.882191,3710.02%
2019/12/1800.003916.7316.68-3991,430-0.04%
2019/12/17816.512116.4916.51-1391,720-0.01%
2019/12/16216.333716.3216.30-3592,705-0.04%
2019/12/13616.121016.1316.10-494,3680.00%
2019/12/12415.8200.0015.82497,1950.00%
2019/12/11515.921215.8815.87-798,792-0.01%
2019/12/1000.00715.8915.87-799,073-0.01%
2019/12/0900.004915.8615.85-49100,231-0.05%
2019/12/06215.585615.5715.53-54100,435-0.05%
2019/12/05715.5164515.5215.50-638100,374-0.64% 大賣/鉅額交易
2019/12/04514.6348114.5914.65-476100,453-0.47% 大賣/鉅額交易
2019/12/033014.5000.0014.5230102,4240.03%
2019/12/021,11714.4900.0014.491,117102,4271.09% 大買/鉅額交易
2019/11/29315.50515.5015.40-2100,0240.00%
2019/11/28715.38315.3715.394101,2490.00%
2019/11/27515.571815.5715.60-13101,945-0.01%
2019/11/26615.43115.4515.455103,4590.00%
2019/11/25615.381415.3415.39-8103,934-0.01%
2019/11/22915.5348715.5615.53-478105,957-0.45% 大賣/鉅額交易
2019/11/211314.842,34514.8214.86-2,332103,927-2.24% 大賣/鉅額交易
2019/11/201,79314.20614.1414.141,787102,2231.75% 大買/鉅額交易
2019/11/1941814.9500.0014.9841899,8320.42% 大買/鉅額交易
2019/11/181215.396615.3915.39-54100,178-0.05%
2019/11/153315.06515.0415.092899,7170.03%
2019/11/14215.281,27215.3015.26-1,27099,915-1.27% 大賣/鉅額交易
2019/11/13714.79514.7814.74299,4080.00%
2019/11/12614.902714.9314.98-21101,166-0.02%
2019/11/11314.887714.9214.85-74101,621-0.07%
2019/11/082214.913614.9014.91-14102,229-0.01%
2019/11/072414.615114.6214.58-27103,470-0.03%
2019/11/061114.9192614.9514.93-915104,839-0.87% 大賣/鉅額交易
2019/11/051714.6920714.6614.72-190102,881-0.18% 大賣/鉅額交易
2019/11/04814.4047014.4114.41-462101,432-0.46% 大賣/鉅額交易
2019/11/0140113.6900.0013.74401100,0840.40% 大買/鉅額交易
2019/10/319613.99214.0814.089497,9860.10%
2019/10/307114.15314.1614.136898,0470.07%
2019/10/296914.332914.3214.294098,1130.04%
2019/10/281114.7515314.7814.72-14297,322-0.15% 大賣/鉅額交易
2019/10/253314.4742114.4914.44-38895,286-0.41% 大賣/鉅額交易
2019/10/24414.2499714.2514.26-99393,731-1.06% 大賣/鉅額交易
2019/10/2300.006913.5913.58-6989,023-0.08%
2019/10/224513.32613.3613.283987,7370.04%
2019/10/21513.462713.4813.49-2287,302-0.03%
2019/10/182813.552813.5713.56088,0620.00%
2019/10/178113.2100.0013.178186,7660.09%
2019/10/1536113.36313.3213.3135886,5680.41% 大買/鉅額交易
2019/10/143413.8650313.8713.83-46985,274-0.55% 大賣/鉅額交易
2019/10/099213.10513.1013.108781,3840.11%
2019/10/082113.321713.3113.34480,1920.00%
2019/10/077313.18313.2313.197079,6770.09%
2019/10/0438213.07613.2413.2537678,1450.48% 大買/鉅額交易
2019/10/0356613.2000.0013.1756674,5000.76% 大買/鉅額交易
2019/10/0246113.86313.8713.8745869,3390.66% 大買/鉅額交易
2019/10/0190314.033214.2214.2887165,5121.33% 大買/鉅額交易
2019/09/277914.79814.7814.807162,2560.11%
2019/09/2614214.9900.0014.9414262,2780.23% 大買/鉅額交易
2019/09/2557015.15615.1715.1956461,2890.92% 大買/鉅額交易
2019/09/2424315.98215.9315.9624160,2580.40% 大買/鉅額交易
2019/09/2300.004816.1516.12-4860,365-0.08%
2019/09/201916.165516.1316.09-3660,527-0.06%
2019/09/1965015.88215.8615.8964860,7991.07% 大買/鉅額交易
2019/09/1849216.262316.2416.2346960,8190.77% 大買/鉅額交易
2019/09/1710317.7211017.8217.92-760,100-0.01% 大買/大賣/
2019/09/162116.8662517.2016.80-60459,432-1.02% 大賣/鉅額交易
2019/09/1262215.021015.0015.0361256,8011.08% 大買/鉅額交易
2019/09/1100.002015.8415.92-2056,321-0.04%
2019/09/101316.0910016.0816.00-8756,276-0.15%
2019/09/09815.382515.3615.48-1755,193-0.03%
2019/09/06715.085015.0715.04-4354,962-0.08%
2019/09/051514.9754714.8915.02-53255,570-0.96% 大賣/鉅額交易
2019/09/0425514.04614.0714.1324952,9230.47% 大買/鉅額交易
2019/09/035714.3700.0014.405751,0200.11%
2019/09/0225314.44714.4914.5224651,5610.48% 大買/鉅額交易
2019/08/30115.245815.2515.23-5751,142-0.11%
2019/08/29414.763314.7614.73-2950,179-0.06%
2019/08/2800.0024414.6914.67-24449,818-0.49% 大賣/鉅額交易
2019/08/272613.962113.9913.94549,3330.01%
2019/08/2623913.651213.7913.8022749,5300.46% 大買/鉅額交易
2019/08/234914.703014.6814.681947,3320.04%
2019/08/221114.96114.8214.761047,0690.02%
2019/08/213115.185215.1915.19-2146,482-0.05%
2019/08/20715.034915.0415.11-4246,149-0.09%
2019/08/19314.658514.6814.69-8245,774-0.18%
2019/08/169914.46814.5014.649145,9170.20%
2019/08/156214.481614.4714.504645,4960.10%
2019/08/14315.3017415.3015.16-17144,535-0.38% 大賣/鉅額交易
2019/08/131514.395214.3914.39-3742,625-0.09%
2019/08/122014.0710914.1014.11-8941,937-0.21% 大賣/
2019/08/0814113.31213.3413.4313940,8020.34% 大買/鉅額交易
2019/08/0713813.901113.8713.8812738,8180.33% 大買/鉅額交易
2019/08/062414.421814.6114.75636,9670.02%
2019/08/05614.731114.8314.67-536,305-0.01%
2019/08/0230914.5110714.6414.6620235,8950.56% 大買/大賣/鉅額交易
2019/08/011716.0910716.1316.13-9033,564-0.27% 大賣/
2019/07/31816.418716.4016.44-7933,096-0.24%
2019/07/30315.752615.7315.76-2332,575-0.07%
2019/07/29215.22215.2115.21032,2820.00%
2019/07/26415.25115.2815.32332,4870.01%
2019/07/252015.2200.0015.242032,3170.06%
2019/07/241815.71115.7215.701731,5760.05%
2019/07/23515.2900.0015.32531,6240.02%
2019/07/221815.3100.0015.391831,5320.06%
2019/07/1952215.2643715.3915.338531,0510.27% 大買/大賣/
2019/07/1847115.5640015.7015.677130,1700.24% 大買/大賣/
2019/07/1791016.15116.1516.1790929,6643.06% 大買/鉅額交易
2019/07/164117.19217.1617.243929,5240.13%
2019/07/15217.50217.4217.42029,3010.00%
2019/07/121017.762117.7517.79-1129,412-0.04%
2019/07/11117.784917.7917.79-4829,542-0.16%
2019/07/1000.001616.7016.76-1628,925-0.06%
2019/07/0900.002016.0816.08-2028,847-0.07%
2019/07/08916.1481616.1716.08-80728,890-2.79% 大賣/鉅額交易
2019/07/05515.7100.0015.75528,6360.02%
2019/07/041015.9020515.9115.79-19528,710-0.68% 大賣/鉅額交易
2019/07/031,12215.721415.5815.571,10828,7003.86% 大買/鉅額交易
2019/07/0282716.7982516.9416.97227,7850.01% 大買/大賣/
2019/07/012017.361917.3217.48127,8240.00%
2019/06/281517.191017.1617.03527,7930.02%
2019/06/2700.00317.0517.01-327,844-0.01%
2019/06/26716.888416.8816.99-7727,601-0.28%
2019/06/252016.351616.0416.01427,1220.01%
2019/06/241516.2644016.2216.32-42526,610-1.60% 大賣/鉅額交易
2019/06/211015.7916716.0315.75-15726,114-0.60% 大賣/鉅額交易
2019/06/202514.703514.6614.70-1024,963-0.04%
2019/06/191514.473514.4514.48-2024,425-0.08%
2019/06/18513.4400.0013.42523,5290.02%
2019/06/173113.82113.8013.833023,2140.13%
2019/06/146013.624013.6013.742023,0570.09%
2019/06/137713.161513.1613.176222,3040.28%
2019/06/125413.781513.7513.703921,0660.19%
2019/06/113014.3200.0014.383020,5850.15%
2019/06/104714.724014.7114.80720,1880.03%
2019/06/069613.42813.4713.458819,3310.46%
2019/06/057714.2100.0014.147718,5150.42%
2019/06/041014.2020014.1514.15-19018,206-1.04% 大賣/鉅額交易
2019/06/0332514.0710514.0414.2822017,9111.23% 大買/大賣/鉅額交易
2019/05/3152015.841215.8715.8850816,7163.04% 大買/鉅額交易
2019/05/3010017.69117.6517.699916,0670.62%
2019/05/293317.35217.4617.323116,2000.19%
2019/05/282617.61417.5817.732216,3660.13%
2019/05/272617.3200.0017.212617,0180.15%
2019/05/2445917.2140417.3617.395517,1770.32% 大買/大賣/
2019/05/236718.9700.0018.876716,8990.40%
2019/05/2213619.8700.0019.8313616,9160.80% 大買/鉅額交易
2019/05/2110920.3900.0020.4110917,1900.63% 大買/鉅額交易
2019/05/201,04620.66220.6120.511,04417,5165.96% 大買/鉅額交易
2019/05/172620.3025120.3120.20-22518,001-1.25% 大賣/鉅額交易
2019/05/16119.8010019.7619.76-9918,555-0.53%
2019/05/1515019.1000.0019.1515018,9910.79% 大買/鉅額交易
2019/05/144019.0100.0019.014019,3900.21%
2019/05/131019.1500.0019.241019,5080.05%
2019/05/1015019.502019.2219.3413020,2900.64% 大買/鉅額交易
2019/05/09119.2200.0019.30120,6500.00%
2019/05/0700.005619.6719.70-5621,214-0.26%
2019/05/062518.4400.0018.492521,4600.12%
2019/05/034619.26719.3419.233921,5040.18%
2019/05/02120.4000.0020.33121,4920.00%
2019/04/291520.091020.1120.09522,8560.02%
2019/04/261021.3500.0021.381022,8370.04%
2019/04/25521.9900.0022.00522,9950.02%
2019/04/24121.98222.0422.02-123,5140.00%
2019/04/23321.9600.0022.04323,7690.01%
2019/04/221021.503121.7921.80-2124,751-0.08%
2019/04/17821.154521.1621.17-3727,492-0.13%
2019/04/16320.42120.5020.50227,7070.01%
2019/04/15520.6300.0020.64528,4820.02%
2019/04/1200.001120.7320.75-1129,320-0.04%
2019/04/11521.0000.0021.00529,8550.02%
2019/04/104220.8300.0020.894230,4630.14%
2019/04/09121.131321.1321.15-1231,035-0.04%
2019/04/0800.00120.4520.35-132,0900.00%
2019/04/031120.01720.0120.04432,7430.01%
2019/04/02119.37919.3919.36-833,943-0.02%
2019/04/0100.00318.6018.64-334,229-0.01%
2019/03/2900.00118.0018.08-134,2140.00%
2019/03/28117.82117.8817.85034,9310.00%
2019/03/2700.001018.2918.32-1035,281-0.03%
2019/03/2600.001,02017.8517.86-1,02036,695-2.78% 大賣/鉅額交易
2019/03/251,03117.43217.3917.491,02937,9772.71% 大買/鉅額交易
2019/03/221118.26618.2618.26538,5510.01%
2019/03/2100.001018.4418.48-1039,110-0.03%
2019/03/2000.00117.8017.82-139,3410.00%
2019/03/19117.921017.9417.92-939,613-0.02%
2019/03/18517.5000.0017.50540,0210.01%
2019/03/1500.005917.6417.67-5940,350-0.15%
2019/03/143117.581117.5117.582040,8280.05%
2019/03/131016.882516.8616.88-1540,580-0.04%
2019/03/122916.762216.8316.76740,8810.02%
2019/03/1100.00316.4316.37-340,821-0.01%
2019/03/082116.353016.4016.34-941,216-0.02%
2019/03/0700.001,42516.4316.39-1,42541,367-3.44% 大賣/鉅額交易
2019/03/0640216.231316.2316.2638941,8190.93% 大買/鉅額交易
2019/03/041,01416.2700.0016.241,01441,9392.42% 大買/鉅額交易
2019/02/271516.1516416.0616.25-14942,236-0.35% 大賣/鉅額交易
2019/02/2617715.82215.7315.7417542,1870.41% 大買/鉅額交易
2019/02/251216.93516.9016.90741,5490.02%
2019/02/22116.71316.7416.70-241,6780.00%
2019/02/21816.971916.9217.04-1141,495-0.03%
2019/02/2000.00416.5416.51-441,091-0.01%
2019/02/19116.32316.2816.33-240,8250.00%
2019/02/18916.3545316.4416.35-44440,630-1.09% 大賣/鉅額交易
2019/02/15815.711115.7015.66-340,636-0.01%
2019/02/142515.412115.3915.42440,1150.01%
2019/02/13115.071215.1115.12-1139,573-0.03%
2019/02/129214.66714.6214.668539,2690.22%
2019/02/112914.3200.0014.332939,0590.07%
2019/01/30214.9352814.9115.00-52638,380-1.37% 大賣/鉅額交易
2019/01/2950714.24414.3414.3950337,7431.33% 大買/鉅額交易
2019/01/2800.00615.0315.02-637,278-0.02%
2019/01/256015.193415.2315.292637,1480.07%
2019/01/245914.571414.5414.534536,7470.12%
2019/01/237914.871114.7114.886836,4030.19%
2019/01/224415.2613615.3915.20-9236,039-0.26% 大賣/
2019/01/218515.533315.4415.555235,6250.15%
2019/01/182014.751114.7414.81934,7170.03%
2019/01/172214.403314.4514.43-1134,274-0.03%
2019/01/1610114.42114.4914.5310034,2350.29% 大買/
2019/01/152313.9700.0014.012333,7020.07%
2019/01/143814.092414.0713.961433,3350.04%
2019/01/111514.7212614.6214.74-11132,262-0.34% 大賣/鉅額交易
2019/01/10814.334214.3414.34-3431,467-0.11%
2019/01/092613.5714613.6913.73-12029,848-0.40% 大賣/鉅額交易
2019/01/082812.694612.7512.73-1828,572-0.06%
2019/01/075612.7137612.6712.78-32027,956-1.14% 大賣/鉅額交易
2019/01/043011.8836312.0412.07-33327,046-1.23% 大賣/鉅額交易
2019/01/032011.271611.2911.25425,9720.02%
2019/01/022910.9500.0010.952925,2760.11%
2018/12/2861411.35211.3311.2861224,5472.49% 大買/鉅額交易
2018/12/272711.516211.4311.60-3523,818-0.15%
2018/12/262010.27510.3410.251522,4860.07%
2018/12/2530510.2121810.5010.358721,6240.40% 大買/大賣/
2018/12/241511.50211.5811.621320,1370.06%
2018/12/22911.50311.5211.50619,4590.03%
2018/12/213111.7800.0011.713119,0330.16%
2018/12/201212.232312.2112.12-1118,099-0.06%
2018/12/1919712.16912.1412.2318817,5571.07% 大買/鉅額交易
2018/12/186013.662813.6213.533216,0170.20%
2018/12/174214.7200.0014.724214,6130.29%
2018/12/142615.221715.2915.21913,7890.07%
2018/12/133614.70514.7414.723113,1140.24%
2018/12/12615.101215.1515.16-612,482-0.05%
2018/12/111514.56114.6014.631412,0910.12%
2018/12/10415.371615.3615.34-1211,533-0.10%
2018/12/073414.732214.7614.681211,1320.11%
2018/12/063215.40715.3315.322510,5690.24%
2018/12/051315.4400.0015.371310,3620.13%
2018/12/041915.9500.0015.88199,9070.19%
2018/12/031015.812015.7016.07-109,671-0.10%
2018/11/301514.821814.8714.81-39,168-0.03%
2018/11/293814.4700.0014.48388,9170.43%
2018/11/28215.211315.0515.27-118,273-0.13%
2018/11/2700.00614.6814.81-68,114-0.07%
2018/11/262714.6200.0014.77277,8980.34%
2018/11/23816.18116.3416.0677,4100.09%
2018/11/211616.3100.0016.72167,1510.22%
2018/11/20218.43118.5418.4316,7690.01%
2018/11/19218.6600.0018.6426,7360.03%
2018/11/1600.00318.2818.47-36,767-0.04%
2018/11/1500.00217.9517.95-26,672-0.03%
2018/11/142717.7200.0017.55276,5230.41%
2018/11/13919.9500.0020.0295,9080.15%
2018/11/09421.08320.9821.0615,8170.02%
2018/11/08321.8200.0021.8235,7070.05%
2018/11/07421.921621.9521.99-125,595-0.21%
2018/11/06622.6800.0022.7565,5760.11%
2018/11/05422.53422.5022.5305,6460.00%
2018/11/02823.12123.0523.3775,8110.12%
2018/11/01924.3700.0024.2195,6150.16%
2018/10/31425.3800.0025.4045,3930.07%
2018/10/302425.8200.0025.94245,2930.45%
2018/10/291026.261826.4326.26-85,326-0.15%
2018/10/261025.59325.7025.4875,2860.13%
2018/10/25325.2900.0025.1635,3280.06%
2018/10/242625.34325.7025.90235,2970.43%
2018/10/222727.9000.0027.90275,0340.54%
2018/10/1100.00130.1329.69-14,983-0.02%
2018/10/0800.00231.1531.24-25,003-0.04%
2018/10/0200.00132.5032.64-15,107-0.02%
2018/09/28229.8500.0029.9124,9590.04%
2018/09/2500.00229.7829.89-24,988-0.04%
2018/09/1300.00327.8727.88-35,545-0.05%
2018/09/11126.1900.0026.1615,4160.02%
2018/09/0500.001027.5727.55-105,505-0.18%
2018/08/3100.00128.1428.21-15,596-0.02%
2018/08/2800.00227.1227.09-25,748-0.03%
2018/08/2300.001626.4326.39-165,920-0.27%
2018/08/2100.00124.7024.70-15,818-0.02%
2018/08/20824.3600.0024.2486,0300.13%
2018/08/16623.6700.0024.0766,0610.10%
2018/08/1300.00125.8125.77-15,826-0.02%
2018/08/10325.1800.0025.1535,7120.05%
2018/08/09725.3900.0025.6475,6040.12%
2018/08/06526.6500.0026.6555,4080.09%
2018/08/03126.701726.7926.88-165,427-0.29%
2018/08/021526.1300.0025.91155,3960.28%
2018/08/01126.4200.0026.4615,3500.02%
2018/07/2700.001127.2727.38-115,387-0.20%
2018/07/2600.00627.2027.19-65,354-0.11%
2018/07/24125.9200.0025.9415,2830.02%
2018/07/2300.001526.2526.30-155,242-0.29%
2018/07/2000.002026.4326.40-205,232-0.38%
2018/07/173025.4900.0025.42305,1660.58%
2018/07/132127.219227.0327.23-715,147-1.38%
2018/07/121227.2400.0027.43125,1360.23%
2018/07/09129.8300.0029.8815,0700.02%
2018/07/0400.00130.3230.30-15,537-0.02%
2018/06/29129.042129.0929.13-205,693-0.35%
2018/06/2800.003028.6128.58-305,569-0.54%
2018/06/2700.005527.2527.24-555,434-1.01%
2018/06/2600.0010025.4125.42-1005,312-1.88%
2018/06/2500.006225.5025.51-625,324-1.16%
2018/06/2100.00523.4723.44-55,281-0.09%
2018/06/201023.1900.0023.36105,3830.19%
2018/06/191523.4000.0023.30155,5560.27%
2018/06/122523.8300.0023.85255,7370.44%
2018/06/073222.9500.0023.15325,6520.57%
2018/06/063323.5700.0023.67335,7220.58%
2018/06/05923.1100.0023.1095,8890.15%
2018/06/041023.6500.0023.61105,8720.17%
2018/06/011124.4600.0024.43115,7630.19%
2018/05/312525.3000.0025.38255,7420.44%
2018/05/30524.28124.1324.3345,7100.07%
2018/05/29124.3800.0024.4115,7950.02%
2018/05/286223.78324.3323.92595,8801.00%
2018/05/25227.34427.3327.29-25,711-0.04%
2018/05/2400.00128.0928.05-15,805-0.02%
2018/05/225028.8000.0028.82505,9000.85%
2018/05/14327.1500.0027.1436,7240.04%
2018/05/0700.00226.5727.03-27,109-0.03%
2018/05/03325.1300.0025.1537,1750.04%
2018/04/30125.2100.0025.1617,3870.01%
2018/04/20125.5300.0025.3117,8480.01%
2018/04/19125.66125.7525.8407,9150.00%
2018/04/18124.3600.0024.5517,9140.01%
2018/04/1700.00324.1224.16-37,930-0.04%
2018/04/12324.521224.2624.45-98,045-0.11%
2018/04/11123.324623.3123.17-457,883-0.57%
2018/04/103322.168921.8122.22-567,831-0.72%
2018/04/098921.1400.0021.20897,7881.14%
2018/04/032421.8000.0021.65247,7500.31%
2018/04/02223.1600.0023.1727,7000.03%
2018/03/3000.00522.9923.03-58,027-0.06%
2018/03/29322.7000.0022.7938,1040.04%
2018/03/28822.9100.0022.7688,1150.10%
2018/03/26523.4800.0023.5158,2180.06%
2018/03/233823.2100.0023.05388,1050.47%
2018/03/2200.006723.2023.19-678,022-0.84%
2018/03/2100.001022.1622.11-107,886-0.13%
2018/03/2000.00421.2021.24-47,831-0.05%
2018/03/1900.006021.0521.04-608,042-0.75%
2018/03/163520.4800.0020.50358,0840.43%
2018/03/1500.003520.4520.45-358,351-0.42%
2018/03/145320.2400.0020.26538,4460.63%
2018/03/13520.5300.0020.5658,4750.06%
2018/03/1200.001021.0921.01-108,731-0.11%
2018/03/091120.0000.0019.92118,5960.13%
2018/03/08720.5900.0020.5678,4550.08%
2018/03/07421.0400.0021.1148,4750.05%
2018/03/0600.00921.5321.48-98,555-0.11%
2018/03/05520.764020.7220.72-358,599-0.41%
2018/03/024520.4200.0020.39458,5990.52%
2018/03/011720.8000.0020.86178,6720.20%
2018/02/2700.00322.4422.26-38,709-0.03%
2018/02/2600.0031822.1922.31-3188,850-3.59% 大賣/鉅額交易
2018/02/2300.001221.5421.56-128,990-0.13%
2018/02/21320.75920.7620.49-69,313-0.06%
2018/02/123719.5000.0019.55379,3430.40%
2018/02/092920.022020.0420.0099,3350.10%
2018/02/088020.75520.7520.76759,2900.81%
2018/02/071522.31822.4022.3679,2670.08%
2018/02/0610522.016022.1122.02459,2900.48% 大買/
2018/02/054323.0100.0023.04439,1550.47%
2018/02/022023.886023.9323.92-409,095-0.44%
2018/02/0100.00923.0023.03-99,086-0.10%
2018/01/316322.39322.3922.38609,1900.65%
2018/01/305223.3100.0023.05529,4320.55%
2018/01/2900.002324.1224.12-239,463-0.24%
2018/01/263523.41123.4523.43349,5260.36%
2018/01/2500.001624.0324.09-169,500-0.17%
2018/01/24422.83322.9022.7919,5380.01%
2018/01/2300.00322.4022.45-39,658-0.03%
2018/01/2200.00322.1322.08-310,095-0.03%
2018/01/19621.95422.0721.91210,2770.02%
2018/01/1800.003122.6522.61-3110,204-0.30%
2018/01/173522.3300.0022.243510,3260.34%
2018/01/163022.84122.8322.832910,2430.28%
2018/01/1500.003822.7822.88-3810,283-0.37%
2018/01/1100.00222.1022.08-210,415-0.02%
2018/01/1000.002422.0822.07-2410,572-0.23%
2018/01/0900.00421.2321.24-410,659-0.04%
2018/01/083320.82220.8120.813110,9070.28%
2018/01/051021.08121.1021.13910,9540.08%
2018/01/04121.001721.0621.18-1611,043-0.14%
2018/01/032020.0500.0020.062011,1740.18%
2018/01/021019.9900.0020.181011,3900.09%
元大S&P原油正2 相關文章