祺驊 (1593)-元大-北府券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.95
漲跌
▼0.55
漲幅
-1.21%
成交量
11張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	0.00	1	61.40	56.80	-1	45	-2.19%
2023/11/15	1	55.80	0	0.00	55.50	1	19	5.10%
2023/06/12	0	0.00	1	76.70	78.20	-1	30	-3.26%
2023/06/09	1	77.20	0	0.00	76.50	1	30	3.25%
2023/05/03	0	0.00	3	79.23	79.60	-3	83	-3.61%
2023/05/02	3	80.07	0	0.00	79.70	3	82	3.62%
2023/02/10	1	81.00	1	82.20	80.70	0	62	0.00%
2023/02/06	0	0.00	1	71.50	71.70	-1	40	-2.47%
2023/02/03	1	71.90	0	0.00	71.70	1	42	2.35%
2023/02/02	0	0.00	1	71.40	70.90	-1	42	-2.37%
2023/02/01	1	71.50	0	0.00	71.40	1	42	2.37%
2023/01/12	0	0.00	1	70.20	70.20	-1	44	-2.26%
2023/01/10	1	72.00	0	0.00	72.30	1	44	2.23%
2022/12/23	0	0.00	1	71.20	71.00	-1	44	-2.25%
2022/12/22	1	72.00	0	0.00	71.20	1	45	2.20%
2022/12/15	0	0.00	1	73.00	72.50	-1	45	-2.18%
2022/12/13	1	73.70	0	0.00	72.50	1	46	2.17%
2022/12/12	0	0.00	1	73.10	73.00	-1	45	-2.18%
2022/12/09	1	73.90	0	0.00	73.60	1	46	2.17%
2022/12/08	0	0.00	1	71.90	71.70	-1	44	-2.23%
2022/12/07	1	73.20	0	0.00	73.60	1	44	2.26%
2022/11/15	0	0.00	1	68.20	67.10	-1	44	-2.25%
2022/11/14	1	69.40	0	0.00	69.60	1	44	2.26%
2022/08/15	1	62.00	0	0.00	62.00	1	45	2.20%
2022/05/16	0	0.00	1	59.00	59.30	-1	40	-2.45%
2021/10/14	0	0.00	1	82.00	81.50	-1	121	-0.82%
2021/07/30	0	0.00	1	106.00	106.00	-1	134	-0.74%
2021/07/20	0	0.00	1	114.00	107.50	-1	155	-0.64%
2021/07/09	0	0.00	1	102.50	102.50	-1	155	-0.64%
2021/05/11	1	104.50	20	105.05	105.50	-19	496	-3.83%
2021/05/06	0	0.00	7	105.21	105.00	-7	577	-1.21%
2021/05/04	0	0.00	23	102.76	104.50	-23	652	-3.52%
2021/04/19	1	116.00	0	0.00	116.50	1	702	0.14%
2021/04/08	1	129.50	0	0.00	130.00	1	944	0.11%
2021/04/06	1	127.00	0	0.00	125.50	1	951	0.11%
2021/04/01	1	127.00	0	0.00	126.00	1	949	0.11%
2021/03/31	2	131.50	0	0.00	129.00	2	949	0.21%
2021/03/29	2	127.75	0	0.00	127.50	2	934	0.21%
2021/03/19	0	0.00	2	129.50	124.50	-2	905	-0.22%
2021/03/17	0	0.00	6	127.17	127.00	-6	883	-0.68%
2021/03/16	4	115.50	0	0.00	121.00	4	836	0.48%
2021/03/04	2	107.00	0	0.00	105.50	2	807	0.25%
2021/02/26	1	109.50	1	107.50	111.00	0	792	0.00%
2021/02/23	0	0.00	1	115.50	116.00	-1	775	-0.13%
2021/02/22	3	127.17	3	125.33	125.50	0	761	0.00%
2021/02/18	1	133.00	0	0.00	129.50	1	747	0.13%
2021/02/03	0	0.00	1	132.50	128.50	-1	710	-0.14%
2021/01/28	1	137.00	14	143.43	144.50	-13	639	-2.03%
2021/01/27	1	139.00	1	136.50	139.00	0	609	0.00%
2021/01/26	3	120.17	3	131.00	130.50	0	580	0.00%
2021/01/22	1	121.00	0	0.00	124.00	1	528	0.19%
2021/01/21	1	112.00	0	0.00	114.00	1	515	0.19%
2021/01/19	0	0.00	6	107.00	107.00	-6	511	-1.17%
2021/01/18	8	103.44	0	0.00	108.00	8	508	1.57%
2021/01/12	1	111.50	10	111.50	111.50	-9	478	-1.88%
2021/01/11	0	0.00	1	102.50	101.50	-1	462	-0.22%
2021/01/08	1	99.00	0	0.00	103.50	1	431	0.23%
2021/01/06	2	90.60	12	90.40	89.40	-10	367	-2.72%
2021/01/05	1	86.70	20	85.50	89.90	-19	319	-5.94%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/25	1	60.60	0	0.00	60.50	1	171	0.58%
2020/11/17	0	0.00	1	60.10	59.60	-1	175	-0.57%
2020/08/28	0	0.00	1	59.30	58.90	-1	566	-0.18%
2020/08/21	1	59.70	0	0.00	59.60	1	616	0.16%
2020/08/18	0	0.00	1	62.50	63.40	-1	586	-0.17%
2020/08/17	1	60.50	0	0.00	58.20	1	559	0.18%
2020/07/09	100	63.68	0	0.00	62.60	100	416	23.99%
2019/12/25	0	0.00	1	51.60	51.20	-1	49	-2.03%
2019/12/24	1	51.30	0	0.00	51.80	1	49	2.02%
2019/11/29	1	49.75	0	0.00	49.40	1	52	1.90%
2019/07/19	0	0.00	1	52.50	53.20	-1	308	-0.32%
2019/07/17	1	53.80	0	0.00	53.20	1	303	0.33%
2019/06/24	0	0.00	1	57.10	57.10	-1	255	-0.39%
2019/06/21	1	57.30	0	0.00	57.10	1	254	0.39%
2019/06/20	0	0.00	2	57.25	57.40	-2	255	-0.78%
2019/06/19	2	57.40	0	0.00	57.00	2	255	0.78%
2019/06/03	1	57.20	0	0.00	56.60	1	236	0.42%
2019/05/27	0	0.00	1	54.70	59.80	-1	158	-0.63%
2019/05/24	1	54.90	0	0.00	54.40	1	114	0.87%
2019/02/14	0	0.00	1	44.50	44.50	-1	47	-2.09%
2019/02/13	1	44.70	0	0.00	44.50	1	47	2.12%
2019/01/30	0	0.00	2	42.40	42.50	-2	43	-4.58%
2019/01/29	2	42.00	0	0.00	42.50	2	43	4.62%
2018/04/10	0	0.00	1	53.30	52.10	-1	182	-0.55%
2018/04/03	1	50.90	1	51.50	51.30	0	147	0.00%
2018/03/31	1	51.90	0	0.00	52.00	1	156	0.64%
2018/03/27	0	0.00	1	52.00	51.50	-1	144	-0.69%
2018/01/31	0	0.00	1	45.60	46.25	-1	239	-0.42%
2018/01/30	1	46.90	0	0.00	46.00	1	239	0.42%
2018/01/25	0	0.00	2	47.43	47.45	-2	235	-0.85%
2018/01/24	2	47.70	0	0.00	47.60	2	235	0.85%
2018/01/23	0	0.00	2	48.53	47.90	-2	234	-0.85%
2018/01/22	2	48.43	0	0.00	48.65	2	233	0.86%
2018/01/19	0	0.00	1	47.25	47.85	-1	233	-0.43%
2018/01/18	1	47.50	0	0.00	47.45	1	233	0.43%
2018/01/15	0	0.00	2	49.15	48.40	-2	229	-0.87%
2018/01/12	2	49.00	0	0.00	48.95	2	228	0.87%