台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.70
  • 漲幅
    -4.12%
  • 成交量
    8,588
  • 產業
    上市 電子零組件類股▼1.59%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10116.35416.6016.30-318,753-0.02%
2020/07/0800.0017217.1017.15-17219,045-0.90% 大賣/鉅額交易
2020/07/0700.001017.8817.30-1019,066-0.05%
2020/07/06917.6800.0017.70919,0680.05%
2020/07/03317.751717.7717.65-1419,167-0.07%
2020/07/02317.2500.0017.40319,2370.02%
2020/07/011017.3800.0017.351019,3070.05%
2020/06/24617.38117.6017.25519,6410.03%
2020/06/23217.553217.9917.55-3019,785-0.15%
2020/06/182917.89718.0618.002219,8650.11%
2020/06/16617.9800.0018.00619,8510.03%
2020/06/1500.001417.4317.80-1419,919-0.07%
2020/06/121117.25517.1217.25619,8510.03%
2020/06/11717.89217.9517.80519,9090.03%
2020/06/101417.81117.8517.801319,9300.07%
2020/06/09318.05618.0518.10-320,035-0.01%
2020/06/082119.01118.8518.852020,1100.10%
2020/06/05719.36319.2519.25420,1820.02%
2020/06/041419.51319.6519.401120,3060.05%
2020/06/0311119.091819.2819.259320,3980.46% 大買/
2020/06/022619.18219.4519.052420,6140.12%
2020/06/012419.2000.0019.252420,7430.12%
2020/05/292419.0800.0019.152420,7420.12%
2020/05/28919.27519.1518.75420,8170.02%
2020/05/271419.971819.7819.55-420,764-0.02%
2020/05/26819.90819.8419.50020,7330.00%
2020/05/25419.01718.9419.15-320,371-0.01%
2020/05/22418.9300.0018.80420,3040.02%
2020/05/211119.081419.0919.05-320,243-0.01%
2020/05/203418.94118.8018.953320,1850.16%
2020/05/191618.821618.9318.80020,1200.00%
2020/05/18318.221218.0318.30-919,937-0.05%
2020/05/151218.001218.1018.05019,8610.00%
2020/05/142118.099218.0717.75-7119,689-0.36%
2020/05/132119.0310719.0418.90-8619,306-0.45% 大賣/
2020/05/124319.364519.3319.45-219,269-0.01%
2020/05/117520.4910319.8619.35-2819,253-0.15% 大賣/
2020/05/0852121.3641921.4221.4510217,9340.57% 大買/大賣/鉅額交易
2020/05/07519.53319.6819.50216,8310.01%
2020/05/062019.4000.0019.352016,8330.12%
2020/05/051419.862320.0519.65-916,776-0.05%
2020/05/041219.05718.9619.30516,2410.03%
2020/04/302519.561119.2519.301415,9360.09%
2020/04/292619.521619.3919.601015,8600.06%
2020/04/281619.831320.1919.35315,6620.02%
2020/04/274319.844020.2219.85315,2060.02%
2020/04/24619.48519.5019.60114,5210.01%
2020/04/231319.591919.7919.90-614,311-0.04%
2020/04/227719.621419.7319.506313,9120.45%
2020/04/216020.5826120.5919.95-20113,113-1.53% 大賣/鉅額交易
2020/04/2029920.262519.7320.4027411,7022.34% 大買/鉅額交易
2020/04/1752519.0758518.7718.55-6010,541-0.57% 大買/大賣/
2020/04/16617.331117.1517.40-59,701-0.05%
2020/04/142616.331816.5516.6089,2150.09%
2020/04/0900.00315.6515.45-38,750-0.03%
2020/04/07615.7400.0016.0568,7290.07%
2020/04/061214.8314414.8515.20-1328,599-1.53% 大賣/鉅額交易
2020/04/0113114.87115.0014.751308,5461.52% 大買/鉅額交易
2020/03/31114.65114.4014.2508,4640.00%
2020/03/30514.5820014.5414.70-1958,367-2.33% 大賣/鉅額交易
2020/03/2746114.6026114.7614.652008,3152.41% 大買/大賣/鉅額交易
2020/03/2600.0030313.9913.95-3038,152-3.72% 大賣/鉅額交易
2020/03/2530013.45713.2813.452938,2273.56% 大買/鉅額交易
2020/03/24112.2500.0012.2518,2530.01%
2020/03/23311.7500.0011.7538,2690.04%
2020/03/20212.65112.5012.7518,2980.01%
2020/03/19412.55212.6311.7528,2970.02%
2020/03/18113.70113.5013.0508,2760.00%
2020/03/17313.451013.0013.60-78,355-0.08%
2020/03/1600.001413.7113.20-148,292-0.17%
2020/03/13113.059013.1514.00-898,398-1.06%
2020/03/12114.95914.3914.45-88,352-0.10%
2020/03/115516.093215.6015.35238,3240.28%
2020/03/102415.243015.4915.65-68,502-0.07%
2020/03/094716.56516.0715.70428,6180.49%
2020/03/067916.973916.8916.80408,4290.47%
2020/03/055516.191016.1716.05458,3040.54%
2020/03/04615.7000.0015.6568,2940.07%
2020/03/02414.50314.7514.9018,2530.01%
2020/02/262014.902015.7015.4508,5550.00%
2020/02/2100.00215.5815.45-29,835-0.02%
2020/02/20415.712915.9015.60-2510,058-0.25%
2020/02/191215.575.415.7415.60610,6450.06%
2020/02/182015.452015.2515.25010,7160.00%
2020/02/17615.2800.0015.25610,7170.06%
2020/02/142015.33115.3515.501910,8280.18%
2020/02/13615.78615.7315.60010,8760.00%
2020/02/121615.372315.3115.45-710,690-0.07%
2020/02/11214.60414.4414.40-210,476-0.02%
2020/02/072214.152014.1514.15210,4560.02%
2020/02/062214.752014.7014.70210,3800.02%
2020/02/051214.702114.8414.95-910,230-0.09%
2020/02/04514.96714.7914.95-210,153-0.02%
2020/02/03614.2500.0014.00610,0940.06%
2020/01/31315.35615.1515.30-39,970-0.03%
2020/01/2000.001618.3618.30-1610,570-0.15%
2020/01/17418.08118.1518.00310,5770.03%
2020/01/1600.00618.0017.95-610,544-0.06%
2020/01/1500.00117.9017.75-110,529-0.01%
2020/01/14217.9500.0018.00210,5140.02%
2020/01/13517.543817.5217.85-3310,486-0.31%
2020/01/101216.7800.0016.701210,4530.11%
2020/01/0900.00216.3516.60-210,505-0.02%
2020/01/0800.00516.2016.00-511,030-0.05%
2020/01/07216.70216.4516.40011,4020.00%
2019/12/31317.08217.3017.20111,7270.01%
2019/12/3000.005016.7516.50-5011,573-0.43%
2019/12/275016.7000.0016.705011,5390.43%
2019/12/263516.614616.8016.45-1111,518-0.10%
2019/12/254616.781016.2516.803611,4500.31%
2019/12/232216.20316.3516.101911,3790.17%
2019/12/201016.231016.3516.20011,3670.00%
2019/12/19317.101417.3416.90-1111,193-0.10%
2019/12/18817.09117.1017.10711,0890.06%
2019/12/1700.001517.3717.20-1511,071-0.14%
2019/12/162117.3100.0017.502111,0400.19%
2019/12/13417.33917.6217.20-511,009-0.05%
2019/12/12717.99418.0917.80311,0430.03%
2019/12/11518.213018.1818.15-2510,937-0.23%
2019/12/101018.3200.0018.051010,8940.09%
2019/12/09119.00118.6018.55010,6830.00%
2019/12/06519.64219.5019.15310,5970.03%
2019/12/053319.164419.0719.70-1110,511-0.10%
2019/12/041418.534318.6118.40-2910,317-0.28%
2019/12/02417.901517.8817.60-1110,056-0.11%
2019/11/29418.252218.3918.40-1810,045-0.18%
2019/11/281618.531218.3918.50410,0080.04%
2019/11/27718.391018.4718.55-39,961-0.03%
2019/11/263018.561918.3418.15119,8920.11%
2019/11/253819.062719.0618.95119,8000.11%
2019/11/222018.632618.6318.90-69,565-0.06%
2019/11/216218.4338318.2118.65-3219,193-3.49% 大賣/鉅額交易
2019/11/2038718.003017.4218.203578,8524.03% 大買/鉅額交易
2019/11/193117.0142117.2317.15-3908,464-4.61% 大賣/鉅額交易
2019/11/1843717.57917.3216.954288,3195.14% 大買/鉅額交易
2019/11/1500.001115.9916.00-117,758-0.14%
2019/11/14215.5000.0015.5527,7250.03%
2019/11/131415.84115.9015.50137,8350.17%
2019/11/12715.5800.0015.5077,8060.09%
2019/11/08115.00215.0815.00-17,782-0.01%
2019/11/07114.45115.0015.0007,7750.00%
2019/11/0600.001615.2715.00-167,685-0.21%
2019/11/05615.0800.0014.8567,6580.08%
2019/11/01315.40115.6015.4527,5170.03%
2019/10/311215.491015.5015.5027,4620.03%
2019/10/301015.902116.1415.95-117,352-0.15%
2019/10/292915.962615.8815.6537,2190.04%
2019/10/281316.2840.415.7016.35-276,718-0.41%
2019/10/251514.971615.1014.90-16,272-0.02%
2019/10/2400.001614.6514.65-166,134-0.26%
2019/10/23214.68514.6314.70-36,097-0.05%
2019/10/214114.961514.5914.70265,9610.44%
2019/10/17914.96614.9715.1035,7650.05%
2019/10/16414.954014.8714.60-365,586-0.64%
2019/10/157415.6541315.8114.90-3395,458-6.21% 大賣/鉅額交易
2019/10/1441715.372015.3115.403974,8688.15% 大買/鉅額交易
2019/10/09513.631313.6214.00-84,473-0.18%
2019/10/081713.69413.7513.35134,2990.30%
2019/10/0300.00912.7013.00-93,913-0.23%
2019/10/021512.572912.4412.70-143,892-0.36%
2019/10/01412.68112.6012.5533,8580.08%
2019/09/271313.2100.0012.75133,8100.34%
2019/09/2400.00213.0513.00-23,707-0.05%
2019/09/23313.18313.3013.2503,6490.00%
2019/09/2000.00412.9412.85-43,587-0.11%
2019/09/19212.95212.7512.7003,5590.00%
2019/09/18113.0000.0013.0013,5130.03%
2019/09/17413.20813.1513.05-43,473-0.12%
2019/09/16513.20413.8013.1013,4320.03%
2019/09/12513.25513.3013.3003,2510.00%
2019/09/11413.05213.0513.1523,2080.06%
2019/09/10212.80112.7512.6513,1450.03%
2019/09/0900.00312.7512.65-33,097-0.10%
2019/09/06113.25413.5513.00-33,003-0.10%
2019/09/05213.5500.0013.4022,8590.07%
2019/09/0400.00412.9312.80-42,688-0.15%
2019/09/0300.00813.5612.95-82,611-0.31%
2019/09/021513.3300.0013.40152,4560.61%
2019/08/30512.7000.0012.6552,2690.22%
2019/08/28512.3000.0012.2552,0710.24%
2019/08/27511.9000.0012.3552,0150.25%
2019/08/2600.001112.2012.45-111,856-0.59%
2019/08/22212.50212.4512.1001,7210.00%
2019/08/211013.054612.9012.95-361,550-2.32%
2019/08/204512.80212.7012.90431,4093.05%
2019/08/19112.1500.0012.2511,2660.08%
2019/08/16212.08111.8511.9511,1580.09%
2019/08/1500.00111.5511.85-11,052-0.10%
2019/08/14111.35511.2211.20-4887-0.45%
2019/08/1300.0010510.9011.00-105754-13.91% 大賣/鉅額交易
2019/08/1211310.8200.0010.8011368316.53% 大買/鉅額交易
2019/07/1569.8049.709.6924930.41%
2019/06/2500.0028.868.88-2692-0.29%
2019/06/2449.0328.998.9927300.27%
2019/06/2000.0028.908.94-2862-0.23%
2019/04/1100.00110.1010.10-12,178-0.05%
2019/03/28110.10110.1010.0002,0180.00%
2019/03/27110.25910.2610.15-81,989-0.40%
2019/03/26810.3000.0010.2081,9500.41%
2019/03/1800.00110.4010.20-11,693-0.06%
2019/03/15410.221210.3310.25-81,662-0.48%
2019/03/1411110.5110810.5010.5531,5540.19% 大買/大賣/
2019/03/1200.0019.299.35-11,255-0.08%
2019/02/2100.0019.139.12-11,325-0.08%
2019/02/1900.0049.019.01-41,329-0.30%
2019/02/1400.0019.159.02-11,301-0.08%
2019/02/1319.1200.009.1511,2800.08%
2019/02/1248.4300.008.6841,2090.33%
2018/12/2019.1000.009.0617130.14%
2018/12/1700.0029.159.16-2714-0.28%
2018/12/100.29.6000.009.5007180.02%
2018/12/04210.1500.009.9427120.28%
2018/11/2900.0019.509.37-1632-0.16%
2018/11/2800.0019.319.28-1606-0.16%
2018/11/2618.9900.008.9015670.18%
2018/10/2317.6500.007.6017250.14%
2018/10/2217.5000.007.6517220.14%
2018/10/1717.4000.007.2117150.14%
2018/10/0118.8000.008.7316580.15%
2018/09/1300.0019.179.15-1683-0.15%
2018/09/1118.9700.009.3516880.15%
2018/08/0819.8600.009.8018790.11%
2018/08/0629.3000.009.2528320.24%
2018/04/18109.6600.009.65101,5150.66%
2018/04/1200.0059.899.88-51,708-0.29%
2018/04/0900.00109.829.90-101,835-0.54%
2018/04/021010.34510.1510.3551,8150.28%
2018/03/0600.00110.3010.25-11,976-0.05%
2018/02/06110.00110.109.7201,9970.00%
2018/02/0200.00310.8010.75-31,989-0.15%
2018/01/29411.40411.4511.4502,1760.00%
2018/01/26111.303011.3011.25-292,097-1.38%
2018/01/2200.00211.6311.35-22,095-0.10%
2018/01/1800.00111.8511.80-12,084-0.05%
2018/01/1700.00211.7511.70-22,088-0.10%
2018/01/1600.00111.7011.75-12,107-0.05%
2018/01/15111.8000.0011.7012,1120.05%
2018/01/1200.00211.9011.80-22,099-0.10%
2018/01/1100.00111.5511.70-12,089-0.05%
2018/01/1000.00212.0512.15-22,060-0.10%
2018/01/09212.43212.1512.1002,1900.00%
2018/01/0500.00112.2512.10-12,092-0.05%
2018/01/04112.5000.0012.5012,0660.05%
2017/12/2900.00311.8011.80-31,963-0.15%
2017/12/2800.00311.8011.80-31,961-0.15%
2017/12/27311.8000.0011.8031,9770.15%
2017/12/26112.0000.0011.9011,9650.05%
2017/12/25412.61112.4012.4031,9240.16%
2017/12/22512.36212.4012.4531,8160.17%
2017/12/143011.9500.0011.90301,8121.66%
2017/12/11511.5700.0011.6551,8860.26%
2017/12/0600.00311.7311.65-31,928-0.16%
2017/12/04111.9500.0012.3012,1630.05%
2017/11/29111.7000.0011.7512,4550.04%
2017/11/27211.8800.0011.8522,5790.08%
2017/11/2400.00111.8011.90-12,626-0.04%
2017/11/2200.00111.7011.65-12,793-0.04%
2017/11/2000.00211.5811.55-23,245-0.06%
2017/11/17111.651411.7511.70-133,303-0.39%
2017/11/1400.00111.8011.95-13,733-0.03%
2017/11/13212.05112.2011.8013,7420.03%
2017/11/10112.2500.0012.2513,8390.03%
2017/11/091512.7600.0012.20153,8860.39%
2017/11/08112.30212.7012.70-13,970-0.03%
2017/11/0700.00112.4012.15-13,871-0.03%
2017/11/0600.00112.0512.05-13,907-0.03%
2017/11/03111.7500.0011.7013,9630.03%
2017/11/01111.7000.0011.6514,1300.02%
2017/10/31111.7500.0011.7014,2220.02%
2017/10/25112.3000.0012.1514,6250.02%
2017/10/2400.00212.1012.20-25,012-0.04%
2017/10/2000.00212.0012.05-25,111-0.04%
2017/10/18212.181212.2312.25-105,342-0.19%
2017/10/172412.661012.4512.35145,3560.26%
2017/10/16112.0000.0012.0515,2620.02%
2017/10/0300.00511.9511.80-55,213-0.10%
2017/09/21112.10312.2512.10-25,066-0.04%
2017/09/20312.3500.0012.1035,0790.06%
2017/09/19112.35212.4012.35-15,055-0.02%
2017/09/15112.3000.0012.3014,9920.02%
2017/09/1400.00112.4512.50-14,953-0.02%
2017/09/1200.00312.3012.25-34,910-0.06%
2017/09/11112.35312.4012.55-24,901-0.04%
2017/09/06513.1000.0012.9554,5450.11%
2017/09/04512.8000.0012.5554,1500.12%
2017/08/31513.30213.3513.3033,9960.08%
2017/08/301013.651613.4513.45-63,936-0.15%
2017/08/291013.401213.2213.25-23,852-0.05%
2017/08/281013.793613.8113.20-263,745-0.69%
2017/08/25812.63213.1013.0563,5010.17%
2017/08/23212.0500.0012.1023,2040.06%
2017/08/2200.001512.3512.35-153,125-0.48%
2017/08/214812.77212.7312.80463,0131.53%
2017/08/1700.00512.0312.00-52,710-0.18%
2017/08/16211.6500.0011.8022,5870.08%
2017/08/15311.80211.8312.0012,5270.04%
2017/08/1100.00211.3511.50-22,342-0.09%
2017/08/10211.3800.0011.3022,2730.09%
2017/08/09111.50211.5511.70-12,192-0.05%
2017/08/08111.60711.8011.40-62,099-0.29%
2017/08/07512.104012.1512.10-352,006-1.74%
2017/08/04111.75711.7511.85-61,904-0.32%
2017/08/0300.00712.0411.95-71,843-0.38%
2017/08/023112.26212.2012.25291,7551.65%
2017/08/011711.871012.0011.8571,6410.43%
2017/07/313311.70511.7511.85281,4701.90%
2017/07/28510.801010.5510.80-51,125-0.44%
2017/07/2700.00110.6510.65-11,058-0.09%
2017/07/26810.6500.0010.4089740.82%
2017/07/25410.15210.3010.3528420.24%
2017/07/2429.8300.009.8327150.28%
定穎 相關文章
定穎 相關影音