台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.81%
  • 成交量
    6
  • 產業
    上櫃 其他類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠河-KY (8444)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1200.00136.0035.90-175-1.32%
2023/12/2800.00335.7035.65-365-4.59%
2023/12/0700.003334.9434.70-3326-126.92%
2022/04/28166.2000.0067.501432.28%
2022/04/2600.00182.5077.70-140-2.48%
2022/04/2200.00189.0089.10-139-2.55%
2022/04/2100.00289.0089.00-239-5.08%
2022/04/1900.00590.0089.20-541-12.16%
2022/04/0100.001288.1988.50-1247-25.05%
2022/03/3100.00290.0090.00-247-4.20%
2022/03/3000.001492.4792.10-1447-29.36%
2022/03/2800.00692.9592.90-647-12.55%
2022/03/2200.00399.7099.70-346-6.40%
2022/03/2100.00499.5399.50-447-8.47%
2022/03/1100.004102.88104.00-459-6.67%
2022/03/0900.00999.91100.50-959-15.19%
2022/03/0800.00199.3099.30-158-1.70%
2022/03/0700.001101.00100.50-159-1.69%
2022/03/0200.003101.00101.00-359-5.04%
2022/03/0100.005100.50102.00-560-8.29%
2022/02/2100.002102.75103.50-262-3.22%
2022/02/1800.004102.00103.50-464-6.24%
2022/02/141112.0000.00107.001671.48%
2022/02/0900.002118.00115.00-272-2.76%
2022/02/0800.004112.00111.50-471-5.63%
2022/01/2600.002105.50105.00-278-2.56%
2022/01/2500.004106.00106.00-480-4.99%
2022/01/2400.002108.50110.50-281-2.46%
2022/01/2100.002111.00108.50-289-2.23%
2022/01/1400.002119.00118.50-299-2.00%
2022/01/1300.005121.50121.00-5101-4.92%
2022/01/0700.006120.50122.00-6107-5.57%
2022/01/0600.007120.57120.50-7107-6.54%
2022/01/051126.003125.50124.00-2105-1.89%
2022/01/0400.001129.50128.50-1105-0.95%
2022/01/0300.005131.70131.00-5104-4.77%
2021/12/2100.002137.00137.00-2106-1.88%
2021/12/2000.002138.50137.50-2106-1.89%
2021/12/1000.004143.00142.50-4101-3.95%
2021/12/0100.004114.50117.00-492-4.32%
2021/11/1200.005121.20119.50-581-6.15%
2021/11/1100.0012118.25119.50-1280-14.91%
2021/10/2700.00187.0091.50-144-2.27%
2021/10/2500.00685.0384.80-639-15.04%
2021/10/2000.00281.3581.80-236-5.55%
2021/10/1400.00484.0584.90-429-13.69%
2021/10/1300.00484.0084.30-429-13.61%
2021/10/0400.00881.2681.00-825-31.62%
2021/09/2700.001082.1482.60-1022-43.57%
2021/09/2400.002483.8384.00-2422-105.65%
2021/07/22277.0000.0077.002209.69%
2021/07/19377.5000.0078.0032114.17%
2021/07/15277.1000.0077.102219.38%
2021/07/01578.1000.0078.1052222.68%
2021/05/11183.0000.0082.001362.75%
2021/05/10279.6000.0081.502355.69%
2021/05/06280.0000.0079.902345.87%
2021/05/03679.0000.0079.0063218.36%
2021/04/29279.3000.0079.302326.09%
2021/04/27479.7500.0079.7043312.06%
2021/04/261079.8600.0080.00103329.78%
2021/04/23378.2000.0078.503338.90%
2021/04/19877.8300.0077.7083224.95%
2021/04/15379.0000.0078.503329.30%
2020/08/25567.9200.0067.9052717.93%
2020/08/24567.3000.0068.0052717.94%
2020/08/17270.4000.0070.602286.98%
2020/08/10271.7000.0071.502326.22%
2020/08/07472.7500.0071.4043411.72%
2020/08/03271.3000.0071.302355.63%
2020/06/15260.2500.0059.102653.06%
2020/06/10859.0600.0059.1086911.55%
2020/06/08849.0600.0049.0586612.07%
2020/06/021149.4800.0049.00116616.61%
2020/06/011449.6100.0049.50146621.13%
2020/05/25649.9800.0049.506659.12%
2020/05/21848.9300.0050.0086512.14%
2020/05/1800.00148.1548.90-165-1.53%
2020/05/0400.00140.8040.20-164-1.55%
2020/04/20345.4800.0043.503614.87%
2020/04/16138.0000.0041.251531.85%
2020/04/152037.4400.0037.50204940.07%
2020/04/13835.6100.0035.0084418.05%
2020/04/101136.9100.0036.80114225.81%
2020/04/06634.6300.0035.2063715.85%
2020/03/31837.8800.0034.3583721.57%
2020/03/301039.8600.0037.85103429.28%
2020/03/26443.3000.0042.1043212.30%
2020/03/24143.1000.0043.501313.19%
2020/03/18240.6500.0046.502277.19%
2020/03/16649.1300.0047.0062325.46%
2020/02/21163.0000.0061.601214.71%
2020/02/07255.1000.0056.502228.95%
2020/02/06157.0000.0056.601234.20%
2020/02/05557.1400.0056.5052519.52%
2019/12/11262.0000.0065.002335.98%
2019/12/09164.0000.0062.001333.03%
2019/12/03265.2000.0065.002326.17%
2019/12/02165.5000.0065.501323.09%
2019/11/14165.0000.0065.601313.21%
2019/11/08267.0000.0066.002296.85%
2019/11/06261.8000.0062.002267.64%
2019/11/05261.6000.0063.402238.41%
2019/10/31270.3000.0070.0021910.44%
2019/10/29271.2000.0071.1021810.70%
2019/10/28176.0000.0073.301185.53%
2019/10/24176.8000.0077.001175.78%
2019/10/23376.7000.0076.8031717.41%
2019/10/22277.2000.0076.9021612.01%
2019/10/21178.7000.0076.801166.07%
2019/08/27285.4000.0085.2021216.39%
2019/08/26286.0000.0085.2021216.26%
2019/08/16187.0000.0087.001127.75%
2019/08/05292.6000.0092.0021314.96%
2019/08/01292.0000.0092.9021314.74%
2019/07/31292.4500.0091.9021314.60%
2019/07/29293.5000.0092.8021414.18%
2019/07/26393.9700.0093.1031421.13%
2019/07/25294.0000.0093.0021413.99%
2019/07/24294.0000.0093.6021413.79%
2019/07/23293.9500.0094.0021413.47%
2019/07/22293.3000.0093.5021513.30%
2019/07/19195.3000.0095.301156.34%
2019/07/16293.5000.0094.1021711.12%
2019/07/12293.2000.0093.2021910.14%
2019/07/04293.1000.0093.302219.29%
2019/07/01392.7000.0093.0032113.66%
2019/06/28292.2000.0092.102229.09%
2019/06/26293.0000.0093.102219.21%
2019/06/25293.0000.0093.002219.23%
2019/06/24293.0000.0093.002219.16%
2019/06/20293.3000.0093.702219.14%
2019/06/18292.6000.0092.602229.00%
2019/06/06395.0000.0096.0032810.50%
2019/06/05296.2000.0095.902286.94%
2019/06/04296.4000.0096.102306.64%
2019/06/03297.0000.0097.002306.55%
2019/05/31396.5000.0097.703319.67%
2019/05/30398.0000.0096.503319.66%
2019/05/29198.0000.0098.001313.21%
2019/05/28699.7000.0099.4063119.15%
2019/05/27399.5000.0099.903319.49%
2019/05/242101.0000.00100.502316.33%
2019/05/234100.1300.00101.0043112.53%
2019/05/223100.5000.00102.003329.36%
2019/05/212101.0000.00102.002326.15%
2019/05/202102.5000.00102.502326.12%
2019/05/152103.5000.00103.002326.11%
2019/05/132102.5000.00103.002326.10%
2019/05/102102.5000.00103.002326.09%
2019/05/063104.5000.00103.003329.14%
2019/05/031104.5000.00105.501323.06%
2019/04/303106.6700.00106.003329.24%
2019/04/292104.5000.00105.002326.19%
2019/04/261102.5000.00105.001313.13%
2019/04/243101.5000.00100.003319.47%
2019/04/235103.5000.00102.5053116.06%
2019/04/228109.5000.00106.0083026.12%
2019/04/197102.9300.00104.0072923.88%
2019/04/1815102.1700.00101.50152951.72%
2019/04/17390.5000.0093.9032710.82%
2018/12/0300.001116.00117.00-130-3.32%
2018/10/0300.001116.50117.50-115-6.28%
2018/07/261125.5000.00125.001253.85%
2018/07/101138.0000.00138.001313.20%
綠河-KY9月營收3.73億元年增60.68% 1—9月達22.83億元Anue鉅亨-2020/10/10
綠河-KY8月營收3.32億元年增31.46% 1—8月達19.09億元Anue鉅亨-2020/09/10
綠河-KY 相關文章
綠河-KY 相關影音