台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    586
  • 產業
    上櫃 光電類股▲0.06%
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶采 (8049)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.142.1041.95-0.1757-0.01%
2024/03/27041.6000.0041.6507500.00%
2024/03/2600.000.141.7041.50-0.1750-0.01%
2024/03/2500.000.141.9541.90-0.1744-0.01%
2024/03/2100.000.141.7041.55-0.1739-0.01%
2024/03/2000.00141.8041.70-1736-0.14%
2024/03/1500.00241.2041.15-2737-0.27%
2024/03/08143.306.243.3842.35-5.2685-0.76%
2024/03/0700.00742.2942.65-7620-1.13%
2024/03/06542.74142.3041.9045710.70%
2024/03/05241.831142.1842.05-9547-1.64%
2024/03/04141.6500.0042.5015190.19%
2024/03/01240.03340.1540.20-1437-0.23%
2024/02/2700.00239.4839.40-2398-0.50%
2024/02/2600.004.639.2539.35-4.6391-1.17%
2024/02/2100.00739.0439.15-7381-1.83%
2024/02/20138.5500.0038.8513890.26%
2024/02/1900.00139.0039.00-1386-0.26%
2024/02/01137.6500.0037.5513780.26%
2024/01/301037.8000.0037.55103792.63%
2024/01/1600.00137.8037.90-1384-0.26%
2024/01/1500.00237.5037.60-2383-0.52%
2024/01/09137.8000.0037.8513820.26%
2024/01/0800.00439.2339.05-4363-1.10%
2024/01/04339.7000.0039.3033460.87%
2024/01/03638.7800.0038.8063231.85%
2023/12/2900.00238.5038.55-2317-0.63%
2023/12/12438.0000.0038.0543191.25%
2023/12/05438.9000.0038.9043121.28%
2023/11/2900.00138.6538.75-1329-0.30%
2023/11/283.338.3700.0038.403.33281.01%
2023/11/27838.3800.0038.2583322.40%
2023/11/216.338.3000.0038.306.33541.78%
2023/11/15237.7000.0037.5523880.51%
2023/11/10237.0500.0036.8024430.45%
2023/11/098.437.0400.0037.008.44821.73%
2023/11/0600.000.137.2037.20-0.1530-0.02%
2023/11/03037.1000.0037.1505670.01%
2023/10/11036.5500.0036.4007910.01%
2023/09/0700.00537.0537.05-51,178-0.42%
2023/08/28635.85135.9035.8551,1790.42%
2023/08/25336.4000.0036.6531,1620.26%
2023/08/24136.40136.3536.6001,1600.00%
2023/08/23135.3000.0035.7511,1460.09%
2023/08/22135.0000.0034.9011,1410.09%
2023/08/18135.9000.0035.8011,1170.09%
2023/08/1400.00140.3540.40-11,029-0.10%
2023/08/101640.93540.6540.65111,0001.10%
2023/08/0800.00141.8542.25-1964-0.10%
2023/08/01140.9000.0040.5519270.11%
2023/07/31140.0000.0040.1519010.11%
2023/07/2000.00138.5038.60-1869-0.11%
2023/07/13139.0000.0038.6018920.11%
2023/07/1100.00138.5538.35-1889-0.11%
2023/07/100.138.89738.8938.30-6.9900-0.77%
2023/07/0700.00240.8541.05-2853-0.23%
2023/07/062.842.4400.0041.802.88460.33%
2023/07/053.343.93343.0542.500.38280.03%
2023/07/040.741.3300.0043.400.77570.09%
2023/07/030.240.0000.0040.300.26940.03%
2023/06/3000.00339.1039.10-3674-0.44%
2023/06/260.239.8000.0039.300.26870.03%
2023/06/2000.00039.1538.6506850.00%
2023/06/19138.8000.0038.8516870.15%
2023/06/16338.8500.0038.8536850.44%
2023/06/150.538.7500.0039.050.56770.07%
2023/06/140.238.2500.0038.200.26650.04%
2023/06/13338.0500.0038.0536710.45%
2023/06/1200.00338.0738.10-3681-0.44%
2023/06/0900.00438.4838.15-4687-0.58%
2023/06/0800.00337.9537.85-3697-0.43%
2023/05/2300.00337.4537.45-31,025-0.29%
2023/05/22336.9000.0036.7531,0320.29%
2023/05/18636.3000.0036.4561,0450.57%
2023/05/17336.3000.0036.4031,0470.29%
2023/05/1000.00136.5036.50-11,081-0.09%
2023/05/09136.5000.0036.0011,1120.09%
2023/05/036.338.2600.0038.456.31,1400.55%
2023/04/27137.4000.0037.8011,1740.09%
2023/04/2100.00337.2537.20-31,240-0.24%
2023/04/0600.007239.4039.75-721,326-5.43%
2023/03/2800.00639.2039.10-61,353-0.44%
2023/03/2100.001039.4539.55-101,410-0.71%
2023/03/171539.5500.0039.40151,5071.00%
2023/03/10338.7700.0038.8531,4390.21%
2023/03/09839.0200.0038.7581,4180.56%
2023/03/016437.58138.1038.05631,2804.92%
2023/02/21134.3500.0034.9011,1350.09%
2023/02/13032.5500.0032.8501,1140.00%
2023/01/3000.00633.1033.10-6964-0.62%
2023/01/1000.00331.9532.00-3859-0.35%
2023/01/09331.7300.0030.8538320.36%
2023/01/0300.00129.6029.95-1833-0.12%
2022/12/30130.3500.0030.0018360.12%
2022/12/2900.00129.8530.30-1840-0.12%
2022/12/28230.08130.4530.1018570.12%
2022/12/2000.001.529.6529.55-1.5867-0.17%
2022/12/15631.4000.0031.0069440.64%
2022/12/140.130.6000.0031.100.19660.01%
2022/12/1200.00229.8029.80-21,046-0.19%
2022/12/093.228.9100.0030.303.21,0840.30%
2022/12/060.228.5500.0028.200.21,3890.01%
2022/12/05128.6500.0028.7011,4190.07%
2022/12/0100.00128.4028.65-11,441-0.07%
2022/11/1600.001027.2227.20-101,446-0.69%
2022/11/141027.2900.0027.50101,4440.69%
2022/11/1100.00527.6027.40-51,450-0.34%
2022/11/0900.00227.5527.20-21,518-0.13%
2022/11/08727.2600.0027.1071,5220.46%
2022/10/1900.00826.6426.45-81,682-0.48%
2022/10/1800.00226.4326.60-21,688-0.12%
2022/10/1700.00725.6926.40-71,694-0.41%
2022/10/131026.4800.0025.45101,6870.59%
2022/10/11626.8500.0026.6561,6500.36%
2022/10/04128.4500.0028.9011,5820.06%
2022/09/2900.00228.5028.45-21,536-0.13%
2022/09/2600.00228.9328.90-21,454-0.14%
2022/09/22230.8500.0031.3521,3630.15%
2022/09/20131.55131.7531.7501,2750.00%
2022/09/15731.601631.0431.50-91,065-0.84%
2022/09/07125.7000.0025.6016120.16%
2022/09/06426.2000.0026.2546050.66%
2022/09/05226.4000.0026.4526000.33%
2022/09/02226.0000.0026.1025870.34%
2022/09/01225.7500.0025.7525810.34%
2022/08/18125.85125.4525.7505340.00%
2022/08/17125.2000.0025.6015220.19%
2022/04/1500.00126.0025.70-1503-0.20%
2022/03/30027.5300.0027.6504940.00%
2022/03/29027.3500.0027.3504810.00%
2022/02/0800.00325.7525.90-3410-0.73%
2022/01/26125.3500.0025.4014060.25%
2022/01/1700.001026.0026.00-10389-2.57%
2022/01/101025.8000.0026.10104462.24%
2021/12/3000.001525.4025.40-15420-3.56%
2021/12/271525.2500.0025.50154183.59%
2021/12/15125.2000.0025.2014310.23%
2021/12/08225.1000.0025.1024150.48%
2021/11/1600.00425.3025.05-4451-0.89%
2021/11/08424.8000.0024.7044570.88%
2021/11/0400.00124.5024.50-1474-0.21%
2021/10/2100.00224.3324.30-2650-0.31%
2021/10/20224.3800.0024.4026490.31%
2021/10/1400.00121.8021.90-1574-0.17%
2021/08/1600.001025.2025.15-10570-1.75%
2021/08/13125.5500.0025.5515650.18%
2021/08/06526.05125.8525.4545600.71%
2021/08/05626.3100.0026.4065411.11%
2021/06/0300.00123.6523.65-12,116-0.05%
2021/05/1800.00222.2522.75-22,407-0.08%
2021/05/17121.60421.6621.35-32,406-0.12%
2021/05/12122.4000.0022.6512,3620.04%
2021/05/11223.9500.0023.7522,3360.09%
2021/05/0700.00325.0725.20-32,307-0.13%
2021/05/0400.00124.6524.70-12,282-0.04%
2021/04/29227.50126.9527.0012,2640.04%
2021/04/28627.59227.7527.7542,2270.18%
2021/04/2700.00126.2526.25-12,083-0.05%
2021/04/22126.3500.0025.4512,2050.05%
2021/04/20326.3000.0026.1532,1620.14%
2021/04/0900.00525.9525.85-51,855-0.27%
2021/04/08124.80125.5025.5001,7030.00%
2021/03/31525.14124.8524.8041,5940.25%
2021/03/29124.0000.0024.0011,4020.07%
2021/03/2500.00124.1024.10-11,385-0.07%
2021/03/1800.00323.9524.30-31,245-0.24%
2021/03/0400.00123.0522.95-11,104-0.09%
2021/03/02222.9000.0022.7521,0700.19%
2021/02/2400.00222.1522.15-21,027-0.19%
2021/02/23122.0500.0022.3011,0170.10%
2021/02/2200.00522.7822.50-5999-0.50%
2021/02/17120.80120.9521.1008500.00%
2021/01/2200.00221.2021.95-2811-0.25%
2021/01/21121.25121.3521.2007820.00%
2021/01/20222.00122.0021.9017570.13%
2021/01/19121.20221.5821.75-1642-0.16%
2021/01/15521.8600.0021.6555950.84%
2021/01/1400.00121.0021.20-1458-0.22%
2020/12/01120.8500.0020.8513580.28%
2020/10/2000.00619.0519.15-6789-0.76%
2020/10/1200.00319.2018.90-3824-0.36%
2020/10/0800.001419.2519.20-14821-1.70%
2020/09/07120.0000.0019.8519690.10%
2020/08/26419.3500.0019.4549900.40%
2020/08/25219.4000.0019.4029900.20%
2020/08/20219.9500.0019.4529630.21%
2020/08/18420.6300.0020.5049380.43%
2020/08/14220.7500.0020.9029240.22%
2020/08/13322.9500.0023.0038910.34%
2020/08/12323.0000.0023.0038460.35%
2020/08/10323.3500.0023.3537850.38%
2020/08/07223.0000.0023.1027500.27%
2020/08/05423.1900.0023.2547170.56%
2020/07/1700.00322.9022.70-3654-0.46%
2020/07/0200.00122.5022.50-1633-0.16%
2020/06/04122.2000.0022.2016430.16%
2020/04/2300.00119.9020.05-1585-0.17%
2020/04/2200.00219.7519.85-2583-0.34%
2020/04/17120.5500.0020.0515620.18%
2020/04/0700.00218.3518.45-2512-0.39%
2020/04/0100.00118.0518.05-1502-0.20%
2020/03/31317.8500.0017.9034940.61%
2020/03/26217.0500.0017.0024640.43%
2020/03/0900.00719.5119.65-7336-2.08%
2020/03/03219.7500.0019.6523300.61%
2020/03/02119.50519.4819.55-4330-1.21%
2020/02/2700.00519.7919.70-5326-1.53%
2020/02/2400.00220.2020.00-2320-0.62%
2020/02/2100.00520.4520.50-5317-1.57%
2020/02/20220.1000.0020.0022840.70%
2020/02/18220.15120.1020.1012890.35%
2020/02/1200.00119.8519.85-1308-0.32%
2020/02/07220.0800.0020.1022940.68%
2020/02/06320.4000.0020.3032911.03%
2020/02/03220.0000.0020.1023080.65%
2020/01/31220.50220.4520.5503010.00%
2020/01/30420.1600.0020.2043141.27%
2020/01/20121.2500.0021.1513100.32%
2020/01/14120.7000.0020.7013060.33%
2019/11/1500.00321.3021.35-3487-0.62%
2019/11/14221.1500.0021.1524870.41%
2019/11/04121.1500.0021.1515800.17%
2019/11/01221.0800.0021.0025860.34%
2019/10/31121.6000.0021.3515820.17%
2019/10/29121.8000.0021.4515790.17%
2019/10/28122.0000.0022.0015660.18%
2019/09/09122.3500.0022.3015940.17%
2019/08/12125.8000.0025.7014680.21%
2019/08/0500.00125.6025.25-1583-0.17%
2019/07/19326.1500.0026.2036750.44%
2019/07/1500.00125.7025.70-1671-0.15%
2019/07/02125.0000.0025.0517420.13%
2019/06/28125.2500.0025.0017730.13%
2019/06/27125.5000.0025.4018670.12%
2019/06/25125.2500.0025.2019020.11%
2019/06/2400.00524.8525.25-5929-0.54%
2019/06/12524.6500.0024.5051,0260.49%
2019/06/0300.00523.7523.70-51,110-0.45%
2019/05/16523.40523.4523.1501,2730.00%
2019/05/15522.6000.0022.9551,2780.39%
2019/05/0900.00125.0025.00-11,229-0.08%
2019/05/0700.00524.7025.15-51,303-0.38%
2019/05/06124.8000.0024.7511,2970.08%
2019/04/02126.3000.0026.7011,1730.09%
2019/04/01526.5900.0026.0051,1440.44%
2019/03/1300.00124.7524.75-1857-0.12%
2019/03/07023.6500.0023.4508370.00%
2019/02/22023.0000.0023.0507960.00%
2019/02/2000.00123.5023.10-1770-0.13%
2019/02/15121.8500.0021.8516880.15%
2019/02/13122.5000.0022.0516590.15%
2019/01/29221.40221.1521.3005470.00%
2019/01/1800.00120.1520.05-1476-0.21%
2019/01/17119.9000.0020.0514710.21%
2018/12/0500.001519.2519.25-15455-3.29%
2018/12/031519.0500.0019.05154633.24%
2018/05/2200.00418.7318.80-4583-0.69%
2018/04/0300.00518.0017.95-5668-0.75%
晶采 相關文章