元大上證50 (006206)-元大-南海券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.70
漲跌
▲0.48
漲幅
+1.70%
成交量
244張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	1	26.87	0	0.00	27.00	1	388	0.26%
2024/01/26	2	26.47	0	0.00	26.40	2	332	0.60%
2023/12/21	0	0.00	5	25.78	25.79	-5	224	-2.23%
2023/12/20	0	0.00	0.4	26.00	25.84	-0.4	192	-0.21%
2023/08/10	0	0.00	2	30.36	30.33	-2	159	-1.25%
2023/07/07	1	28.30	0	0.00	28.25	1	152	0.66%
2023/03/02	2	31.58	0	0.00	31.58	2	97	2.04%
2022/11/02	0	0.00	1	27.18	27.50	-1	75	-1.33%
2022/10/26	1	27.66	0	0.00	27.46	1	72	1.37%
2022/10/25	0	0.00	1	27.33	27.33	-1	73	-1.37%
2022/10/24	1	27.74	0	0.00	27.50	1	71	1.41%
2022/08/23	0	0.00	4.7	30.77	31.05	-4.7	93	-4.98%
2022/07/29	0.5	32.07	0	0.00	31.77	0.5	101	0.49%
2022/07/28	0.8	32.46	0	0.00	32.33	0.8	101	0.83%
2022/07/27	0	32.19	0	0.00	32.14	0	98	0.00%
2022/07/26	1	32.41	0	0.00	32.45	1	98	1.02%
2022/07/21	0.3	32.13	0	0.00	32.29	0.3	100	0.35%
2022/07/15	0.5	32.69	0	0.00	32.52	0.5	108	0.46%
2022/07/11	0.5	33.25	0	0.00	33.15	0.5	110	0.45%
2022/07/07	0.1	33.90	0	0.00	33.90	0.1	111	0.09%
2022/07/04	0.1	34.25	0	0.00	34.32	0.1	113	0.05%
2022/06/30	0.2	34.28	0.1	34.05	34.61	0.1	115	0.08%
2022/06/29	0.1	33.88	1	34.13	33.76	-0.9	111	-0.85%
2022/06/27	0	0.00	0	33.99	33.84	0	109	-0.03%
2022/06/09	0.5	32.21	0	0.00	32.05	0.5	109	0.41%
2022/06/08	0.1	31.90	0	0.00	31.79	0.1	111	0.13%
2021/11/19	0	0.00	0.9	35.15	35.15	-0.9	249	-0.35%
2021/09/08	0	0.00	0.4	34.95	35.09	-0.4	356	-0.11%
2021/05/17	0	0.00	7	38.85	38.81	-7	648	-1.08%
2021/01/11	0	0.00	1.4	41.35	41.61	-1.4	917	-0.16%
2020/12/08	0	0.00	1	38.50	38.35	-1	485	-0.21%
2020/11/30	0	0.00	1	38.35	38.65	-1	480	-0.21%
2020/10/19	0	0.00	7	37.00	36.43	-7	620	-1.13%
2020/09/18	0	0.00	1	35.68	35.99	-1	1,047	-0.10%
2020/08/28	0	0.00	10	35.75	35.76	-10	1,042	-0.96%
2020/07/22	0	0.00	3	35.50	35.20	-3	981	-0.31%
2020/07/15	0	0.00	10	35.70	35.47	-10	884	-1.13%
2020/07/13	0	0.00	6	35.69	36.06	-6	837	-0.72%
2020/07/09	1	36.40	0	0.00	36.49	1	802	0.12%
2020/07/08	2	35.84	0	0.00	35.73	2	756	0.26%
2020/07/06	0	0.00	2	35.00	34.89	-2	677	-0.30%
2020/05/06	6	29.11	20	29.46	30.19	-14	464	-3.01%
2020/05/05	5	29.06	0	0.00	29.05	5	438	1.14%
2020/05/04	12	29.07	3	29.17	29.12	9	457	1.97%
2020/02/21	0	0.00	10	32.32	32.48	-10	422	-2.37%
2019/12/24	1	32.63	1	32.68	32.78	0	253	0.00%
2019/12/20	1	32.91	0	0.00	33.12	1	255	0.39%
2019/12/03	3	31.83	3	31.94	32.03	0	270	0.00%
2019/11/27	7	32.53	7	32.59	32.63	0	270	0.00%
2019/11/25	0	0.00	13	32.36	32.43	-13	275	-4.71%
2019/11/22	13	32.46	16	32.69	32.38	-3	278	-1.08%
2019/11/21	20	32.59	4	32.63	32.55	16	281	5.68%
2019/11/18	4	32.81	4	32.95	32.91	0	280	0.00%
2019/11/15	10	32.85	30	33.02	32.88	-20	279	-7.15%
2019/11/14	0	0.00	1	32.95	32.88	-1	282	-0.35%
2019/11/13	4	32.63	0	0.00	32.73	4	287	1.39%
2019/11/12	13	32.75	5	32.85	32.77	8	297	2.69%
2019/11/11	9	33.09	0	0.00	32.94	9	295	3.05%
2019/11/01	1	32.51	1	32.68	33.00	0	297	0.00%
2019/10/25	3	32.40	3.5	32.49	32.53	-0.5	330	-0.16%
2019/10/24	0	0.00	1	32.68	32.60	-1	333	-0.30%
2019/10/23	5	32.61	11	32.68	32.69	-6	335	-1.79%
2019/10/22	7	32.67	0	0.00	32.60	7	339	2.06%
2019/10/21	2	32.62	7	32.73	32.71	-5	339	-1.47%
2019/10/18	5	32.84	0	0.00	32.89	5	342	1.46%
2019/10/16	2	33.05	2	33.12	33.20	0	344	0.00%
2019/10/15	2	33.12	2	33.25	33.20	0	331	0.00%
2019/10/14	0	0.00	6	33.00	33.35	-6	329	-1.82%
2019/10/09	13	32.07	7	32.21	32.17	6	325	1.84%
2019/10/08	10	32.10	10	32.36	32.50	0	328	0.00%
2019/10/07	4	32.07	22	32.12	32.10	-18	331	-5.43%
2019/10/04	10	32.03	2	32.26	32.05	8	330	2.42%
2019/10/03	15	32.04	5	32.31	31.99	10	333	3.00%
2019/10/02	5	32.30	5	32.35	32.35	0	332	0.00%
2019/10/01	0	0.00	2	32.60	32.50	-2	335	-0.60%
2019/09/27	4	32.60	2	32.66	32.60	2	344	0.58%
2019/09/26	4	32.71	6	32.76	32.70	-2	351	-0.57%
2019/09/25	8	32.62	6	32.63	32.62	2	352	0.57%
2019/09/23	6	32.65	6	32.66	32.48	0	374	0.00%
2019/09/20	3	33.00	3	32.98	33.00	0	376	0.00%
2019/09/02	10	32.32	10	32.31	32.35	0	478	0.00%
2019/08/19	0	0.00	1	32.40	32.48	-1	587	-0.17%
2019/08/15	2	31.48	2	31.57	31.65	0	584	0.00%
2019/08/14	0	0.00	4	31.99	31.91	-4	578	-0.69%
2019/08/13	8	31.52	4	31.69	31.63	4	578	0.69%
2019/08/12	2	31.27	2	31.39	31.60	0	579	0.00%
2019/08/08	0	0.00	4	31.52	31.55	-4	584	-0.68%
2019/08/07	8	31.31	10	31.51	31.36	-2	596	-0.34%
2019/08/06	22	31.13	15	31.36	31.52	7	609	1.15%
2019/08/05	10	32.22	6	32.37	32.09	4	598	0.67%
2019/08/02	3	32.33	3	32.62	32.54	0	637	0.00%
2019/07/26	0	0.00	1	33.75	33.75	-1	689	-0.15%
2019/07/24	0	0.00	4	33.44	33.42	-4	691	-0.58%
2019/07/23	4	33.18	0	0.00	33.15	4	700	0.57%
2019/07/22	2	33.12	2	33.23	33.34	0	714	0.00%
2019/07/19	0	0.00	3	33.17	33.27	-3	714	-0.42%
2019/07/18	7.1	33.02	6	33.07	33.00	1.1	724	0.15%
2019/07/17	6	33.09	9	33.20	33.20	-3	731	-0.41%
2019/07/16	10	33.25	8	33.32	33.25	2	758	0.26%
2019/07/15	7	33.12	16	33.40	33.38	-9	766	-1.17%
2019/07/11	6	33.36	6	33.49	33.33	0	797	0.00%
2019/07/10	0	0.00	4	33.25	33.20	-4	813	-0.49%
2019/07/09	7	33.26	0	0.00	33.12	7	838	0.83%
2019/07/08	2	33.56	2	33.51	33.30	0	846	0.00%
2019/07/04	0	0.00	2	33.91	33.88	-2	878	-0.23%
2019/06/20	2	32.53	2	32.69	33.51	0	1,041	0.00%
2019/06/19	0	0.00	29	32.78	32.80	-29	1,011	-2.87%
2019/06/18	0	0.00	2	32.19	32.09	-2	998	-0.20%
2019/06/17	4	32.04	23	32.19	32.10	-19	1,047	-1.81%
2019/06/14	0	0.00	2	32.18	32.05	-2	1,069	-0.19%
2019/06/13	0	0.00	2	32.02	31.95	-2	1,100	-0.18%
2019/06/10	6	31.10	7	31.43	31.33	-1	1,215	-0.08%
2019/06/06	4	31.06	8	31.16	31.04	-4	1,245	-0.32%
2019/06/05	4	31.28	8	31.48	31.28	-4	1,295	-0.31%
2019/06/04	11	31.19	0	0.00	31.12	11	1,327	0.83%
2019/06/03	5	31.27	2	31.66	31.39	3	1,369	0.22%
2019/05/31	0	0.00	6	31.68	31.44	-6	1,399	-0.43%
2019/05/29	2	31.11	6	31.31	31.50	-4	1,566	-0.26%
2019/05/28	0	0.00	4	31.46	31.48	-4	1,539	-0.26%
2019/05/24	2	30.82	2	31.08	30.83	0	1,680	0.00%
2019/05/23	8	30.76	0	0.00	30.81	8	1,684	0.48%
2019/05/21	0	0.00	2	31.41	31.28	-2	1,922	-0.10%
2019/05/20	2	30.62	0	0.00	30.58	2	1,937	0.10%
2019/05/10	4	31.01	20	31.28	31.31	-16	1,969	-0.81%
2019/05/09	16	31.13	0	0.00	30.95	16	1,930	0.83%
2019/05/08	8	31.30	8	31.62	31.80	0	1,924	0.00%
2019/05/06	51	32.40	0	0.00	31.82	51	1,931	2.64%
2019/05/03	12	33.55	8	33.72	33.80	4	1,900	0.21%
2019/05/02	2	33.68	2	33.80	33.85	0	1,913	0.00%
2019/03/28	1	31.15	1	31.39	31.38	0	1,725	0.00%
2019/03/27	0	0.00	1	31.58	31.55	-1	1,739	-0.06%
2019/03/26	1	31.20	0	0.00	31.25	1	1,742	0.06%
2019/03/15	0	0.00	1	31.95	31.76	-1	1,632	-0.06%
2019/03/13	1	31.23	0	0.00	31.52	1	1,573	0.06%
2019/03/12	0	0.00	1	31.71	31.70	-1	1,535	-0.07%
2018/12/24	10	25.97	10	25.93	25.97	0	1,180	0.00%
2018/12/20	15	26.39	15	26.36	26.22	0	1,191	0.00%
2018/12/19	0	0.00	10	27.00	27.00	-10	1,195	-0.84%
2018/12/18	10	27.10	0	0.00	27.09	10	1,195	0.84%
2018/12/05	10	28.01	10	28.24	28.14	0	1,232	0.00%
2018/12/04	0	0.00	10	28.23	28.21	-10	1,223	-0.82%
2018/12/03	10	28.22	10	28.02	28.21	0	1,234	0.00%
2018/11/30	10	27.22	0	0.00	27.19	10	1,194	0.84%
2018/11/26	0	0.00	4	27.26	27.22	-4	1,206	-0.33%
2018/11/21	0	0.00	6	27.75	27.69	-6	1,212	-0.49%
2018/11/20	6	27.81	0	0.00	27.75	6	1,234	0.49%
2018/11/12	0	0.00	10	27.50	27.48	-10	1,258	-0.79%
2018/11/09	10	27.61	0	0.00	27.47	10	1,275	0.78%
2018/11/05	0	0.00	2	28.47	28.28	-2	1,301	-0.15%
2018/11/01	2	27.97	5	27.80	28.02	-3	1,294	-0.23%
2018/10/31	5	27.57	0	0.00	27.57	5	1,293	0.39%
2018/10/30	2	27.01	32	27.28	27.52	-30	1,299	-2.31%
2018/10/29	30	27.40	0	0.00	27.11	30	1,278	2.35%
2018/10/25	14	27.54	14	27.76	27.76	0	1,191	0.00%
2018/10/24	2	27.87	12	28.33	28.21	-10	1,160	-0.86%
2018/10/23	2	28.32	1	28.49	28.14	1	1,142	0.09%
2018/10/22	0	0.00	6	28.23	28.76	-6	1,107	-0.54%
2018/10/19	15	26.67	34	26.62	27.07	-19	1,057	-1.80%
2018/10/18	16	27.20	16	26.88	26.81	0	1,020	0.00%
2018/10/17	0	0.00	21	27.43	27.16	-21	1,000	-2.10%
2018/10/15	2	27.30	0	0.00	27.28	2	999	0.20%
2018/10/12	0	0.00	4	27.41	27.61	-4	1,008	-0.40%
2018/10/11	19	27.30	0	0.00	27.20	19	1,010	1.88%
2018/10/09	9	27.94	9	28.16	28.11	0	995	0.00%
2018/10/08	14	28.22	14	28.50	28.33	0	990	0.00%
2018/10/05	11	28.14	0	0.00	28.14	11	947	1.16%
2018/10/04	14	28.44	3	28.65	28.31	11	951	1.16%
2018/10/03	4	28.70	4	28.83	28.70	0	946	0.00%
2018/10/02	12	29.00	0	0.00	28.84	12	952	1.26%
2018/10/01	4	29.18	0	0.00	29.20	4	964	0.41%
2018/09/28	0	0.00	12	29.07	29.30	-12	981	-1.22%
2018/09/27	12	29.02	0	0.00	29.00	12	975	1.23%
2018/09/26	0	0.00	6	28.88	29.37	-6	985	-0.61%
2018/09/25	6	28.73	0	0.00	28.73	6	1,003	0.60%
2018/09/13	0	0.00	4	27.21	27.22	-4	1,089	-0.37%
2018/09/12	6	27.06	2	27.14	27.01	4	1,096	0.36%
2018/08/29	0	0.00	5	28.51	28.52	-5	1,237	-0.40%
2018/08/21	5	27.85	0	0.00	27.86	5	1,279	0.39%
2018/08/07	0	0.00	32	27.40	27.69	-32	1,284	-2.49%
2018/08/03	6	27.57	2	27.83	27.60	4	1,284	0.31%
2018/08/02	28	27.91	0	0.00	27.61	28	1,298	2.16%
2018/07/20	10	27.67	21	27.81	28.14	-11	1,368	-0.80%
2018/07/19	16	28.02	5	28.20	27.94	11	1,368	0.80%
2018/07/18	4	28.07	46	28.26	28.22	-42	1,365	-3.08%
2018/07/17	20	28.04	0	0.00	28.00	20	1,355	1.48%
2018/07/16	24	28.27	2	28.31	28.18	22	1,348	1.63%
2018/07/12	0	0.00	20	28.16	28.56	-20	1,377	-1.45%
2018/07/11	24	27.71	4	27.96	27.92	20	1,380	1.45%
2018/07/09	0	0.00	42	28.07	28.22	-42	1,401	-3.00%
2018/07/06	0	0.00	8	27.44	27.68	-8	1,396	-0.57%
2018/07/05	10	27.21	4	27.57	27.19	6	1,416	0.42%
2018/07/04	5	27.41	4	27.62	27.40	1	1,409	0.07%
2018/07/03	14	27.50	10	27.80	27.25	4	1,395	0.29%
2018/07/02	24	28.09	0	0.00	27.85	24	1,381	1.74%
2018/06/29	0	0.00	5	28.50	28.50	-5	1,391	-0.36%
2018/06/27	8	28.77	3	29.19	28.33	5	1,356	0.37%
2018/06/22	8	30.01	4	30.10	30.05	4	1,369	0.29%
2018/06/21	6	30.29	26	30.47	30.29	-20	1,397	-1.43%
2018/06/20	10	30.04	0	0.00	30.23	10	1,443	0.69%
2018/06/19	20	30.68	0	0.00	30.51	20	1,454	1.38%
2018/06/15	0	0.00	4	31.29	31.07	-4	1,450	-0.28%
2018/06/14	4	31.09	30	31.09	31.09	-26	1,438	-1.81%
2018/06/13	0	0.00	10	31.17	31.12	-10	1,454	-0.69%
2018/06/08	18	31.02	0	0.00	30.89	18	1,455	1.24%
2018/06/07	2	31.41	2	31.53	31.33	0	1,432	0.00%
2018/06/04	4	30.83	16	31.08	31.18	-12	1,448	-0.83%
2018/06/01	7	30.88	4	31.06	30.79	3	1,475	0.20%
2018/05/31	0	0.00	18	30.81	30.99	-18	1,487	-1.21%
2018/05/30	24	30.68	0	0.00	30.55	24	1,517	1.58%
2018/05/29	18	31.12	2	31.29	30.99	16	1,512	1.06%
2018/05/28	4	31.15	6	31.34	31.30	-2	1,532	-0.13%
2018/05/25	12	31.27	0	0.00	31.25	12	1,544	0.78%
2018/05/21	0	0.00	4	32.40	32.30	-4	1,653	-0.24%
2018/05/17	0	0.00	4	31.99	31.85	-4	1,799	-0.22%
2018/05/16	10	32.02	8	32.08	32.06	2	1,892	0.11%
2018/05/15	2	32.04	0	0.00	32.05	2	1,944	0.10%
2018/05/14	0	0.00	2	31.99	32.16	-2	2,061	-0.10%
2018/05/11	2	31.86	10	32.00	31.89	-8	2,090	-0.38%
2018/05/10	10	31.80	0	0.00	31.83	10	2,175	0.46%
2018/04/19	0	0.00	7	31.12	31.38	-7	2,698	-0.26%
2018/04/18	6	31.15	36	31.34	30.72	-30	2,704	-1.11%
2018/04/17	25	31.07	12	31.24	31.01	13	2,693	0.48%
2018/04/16	36	31.32	12	31.47	31.19	24	2,709	0.89%
2018/04/03	2	31.16	0	0.00	31.13	2	2,740	0.07%
2018/03/29	1	30.90	0	0.00	31.44	1	2,793	0.04%
2018/03/28	2	31.36	0	0.00	31.34	2	2,790	0.07%
2018/02/08	1	34.58	0	0.00	33.89	1	3,139	0.03%
2018/01/25	4	35.96	0	0.00	35.95	4	2,629	0.15%
2018/01/22	5	35.68	0	0.00	35.43	5	2,433	0.21%
2018/01/17	6	35.36	0	0.00	35.16	6	2,372	0.25%
2018/01/16	6	34.90	2	34.92	34.94	4	2,314	0.17%
2018/01/15	2	34.79	0	0.00	34.95	2	2,305	0.09%
2018/01/10	8	33.67	3	33.75	33.58	5	2,381	0.21%
2018/01/09	4	33.49	0	0.00	33.50	4	2,371	0.17%
2018/01/03	2	33.15	1	33.20	33.11	1	2,425	0.04%