基泰 (2538)-元大-南海券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.85	0	0.00	15.65	1	1,016	0.10%
2024/03/29	0	0.00	0.1	15.25	15.00	-0.1	854	-0.01%
2024/03/08	0	0.00	0.3	16.41	16.35	-0.3	1,055	-0.02%
2024/01/12	0	0.00	1	15.80	15.85	-1	1,934	-0.05%
2024/01/08	0	0.00	70	16.30	16.30	-70	2,027	-3.45%
2024/01/04	0	0.00	6	15.90	15.90	-6	2,271	-0.26%
2023/11/30	0	0.00	30	16.70	16.75	-30	6,286	-0.48%
2023/11/20	2	15.15	0	0.00	15.35	2	6,208	0.03%
2023/11/14	0	0.00	2	15.20	15.00	-2	6,355	-0.03%
2023/11/10	2	14.80	0	0.00	14.75	2	6,336	0.03%
2023/11/09	0	0.00	6	15.17	15.35	-6	6,299	-0.10%
2023/11/08	2	15.05	0	0.00	15.15	2	6,377	0.03%
2023/11/03	4	15.15	0	0.00	15.20	4	6,394	0.06%
2023/10/25	0	0.00	1	14.80	14.85	-1	6,174	-0.02%
2023/10/23	1	14.60	0	0.00	14.55	1	6,131	0.02%
2023/10/16	0	0.00	4	14.38	14.35	-4	5,994	-0.07%
2023/10/13	1	14.30	0	0.00	14.25	1	5,950	0.02%
2023/10/12	3	14.55	0	0.00	14.50	3	5,839	0.05%
2023/10/11	1	15.00	1	15.30	15.15	0	5,675	0.00%
2023/10/06	30	15.30	0	0.00	15.40	30	5,520	0.54%
2023/10/05	46	16.47	1	16.00	16.00	45	5,245	0.86%
2023/10/04	20	15.25	23	15.40	15.70	-3	4,148	-0.07%
2023/09/26	30	13.87	1	13.60	13.90	29	3,198	0.91%
2023/09/22	1	12.85	0	0.00	12.85	1	2,901	0.03%
2023/09/21	4	13.35	1	13.25	13.30	3	2,830	0.11%
2023/09/15	1	12.90	0	0.00	12.85	1	2,501	0.04%
2023/09/14	0	0.00	3	12.90	12.80	-3	2,413	-0.12%
2023/09/13	0	0.00	43	12.70	12.85	-43	2,297	-1.87%
2023/09/12	63	12.63	24	12.53	12.60	39	2,077	1.88%
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/23	0	0.00	6	15.50	15.65	-6	951	-0.63%
2023/08/22	0	0.00	1	14.65	14.85	-1	873	-0.11%
2023/08/14	1	13.45	0	0.00	13.50	1	666	0.15%
2022/12/16	0	0.00	20	12.10	12.00	-20	970	-2.06%
2022/12/13	0	0.00	5	12.10	12.10	-5	1,011	-0.49%
2022/06/27	0	0.00	9	12.60	12.55	-9	1,227	-0.73%
2022/06/06	0	0.00	1	13.30	13.35	-1	1,491	-0.07%
2022/05/30	0	0.00	10	13.35	13.35	-10	1,478	-0.68%
2022/05/17	0	0.00	5	13.10	13.05	-5	1,381	-0.36%
2022/04/11	0	0.00	21	13.50	13.15	-21	1,334	-1.57%
2022/04/08	0	0.00	5	13.25	13.20	-5	1,313	-0.38%
2022/04/07	0	0.00	2	12.80	12.80	-2	1,282	-0.16%
2022/03/23	0	0.00	0.4	12.80	12.80	-0.4	1,388	-0.03%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	0	0.00	1	12.75	12.85	-1	1,469	-0.07%
2022/03/17	10	13.35	0	0.00	13.25	10	1,402	0.71%
2022/03/09	0	0.00	19	12.05	12.15	-19	1,410	-1.35%
2022/02/14	1	12.35	0	0.00	12.15	1	2,403	0.04%
2022/01/10	0	0.00	9	12.10	12.35	-9	4,695	-0.19%
2022/01/07	5	12.20	0	0.00	12.20	5	4,762	0.10%
2022/01/03	0	0.00	15	12.35	12.25	-15	4,913	-0.31%
2021/12/29	1	12.55	0	0.00	12.65	1	4,910	0.02%
2021/12/28	0	0.00	5	12.35	12.45	-5	4,939	-0.10%
2021/12/27	20	12.60	0	0.00	12.35	20	4,958	0.40%
2021/12/23	2	12.30	0	0.00	12.40	2	5,007	0.04%
2021/12/22	5	12.35	0	0.00	12.35	5	5,110	0.10%
2021/12/15	10	13.10	0	0.00	12.85	10	5,051	0.20%
2021/12/14	10	13.05	0	0.00	13.00	10	5,009	0.20%
2021/12/07	0	0.00	1	13.70	13.80	-1	4,931	-0.02%
2021/12/06	1	13.70	0	0.00	13.80	1	4,924	0.02%
2021/12/03	1	13.95	0	0.00	14.00	1	4,919	0.02%
2021/12/02	6	14.48	0	0.00	14.25	6	4,886	0.12%
2021/11/30	0	0.00	30	14.30	15.05	-30	4,730	-0.63%
2021/11/24	30	13.57	1	13.30	14.05	29	4,731	0.61%
2021/11/11	1	12.95	0	0.00	12.95	1	4,753	0.02%
2021/11/10	0	0.00	1	13.00	13.10	-1	4,815	-0.02%
2021/11/08	1	13.05	0	0.00	13.05	1	4,921	0.02%
2021/11/05	5	13.20	0	0.00	12.80	5	5,136	0.10%
2021/11/03	0	0.00	5	13.30	13.55	-5	5,071	-0.10%
2021/10/25	5	13.55	0	0.00	13.60	5	4,787	0.10%
2021/10/22	0	0.00	15	14.08	14.45	-15	4,576	-0.33%
2021/10/21	0	0.00	15	12.88	13.50	-15	4,028	-0.37%
2021/10/18	5	11.35	0	0.00	11.40	5	3,533	0.14%
2021/10/15	5	12.00	0	0.00	11.95	5	3,278	0.15%
2021/10/13	5	12.25	0	0.00	12.40	5	3,076	0.16%
2021/09/27	0	0.00	1	12.50	12.50	-1	2,665	-0.04%
2021/09/24	1	12.35	0	0.00	12.40	1	2,609	0.04%
2021/09/08	0	0.00	40	12.05	11.80	-40	2,443	-1.64%
2021/09/06	40	12.68	0	0.00	12.35	40	2,376	1.68%
2021/06/15	0	0.00	20	9.95	9.96	-20	1,181	-1.69%
2021/05/04	0	0.00	2	10.45	10.20	-2	1,121	-0.18%
2021/04/23	2	10.90	6	10.90	10.85	-4	1,023	-0.39%
2021/04/21	0	0.00	4	10.90	10.90	-4	922	-0.43%
2021/04/14	0	0.00	5	10.25	10.15	-5	810	-0.62%
2021/04/07	4	10.05	0	0.00	10.10	4	750	0.53%
2021/04/01	6	10.00	0	0.00	10.00	6	747	0.80%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/01/05	0	0.00	1	10.20	10.15	-1	1,105	-0.09%
2021/01/04	0	0.00	10	10.34	10.35	-10	1,099	-0.91%
2020/12/22	0	0.00	1	10.05	10.05	-1	1,042	-0.10%
2020/12/02	0	0.00	1	10.75	10.65	-1	978	-0.10%
2020/12/01	10	11.15	0	0.00	11.00	10	917	1.09%
2020/11/30	1	11.85	0	0.00	11.55	1	840	0.12%
2020/08/14	0	0.00	1	9.83	9.78	-1	603	-0.17%
2020/07/03	1	10.35	0	0.00	10.30	1	550	0.18%
2020/07/01	12	10.20	0	0.00	10.20	12	541	2.22%
2020/06/30	1	10.20	0	0.00	10.15	1	540	0.18%
2020/04/13	0	0.00	2	9.19	9.14	-2	768	-0.26%
2020/04/06	0	0.00	1	8.73	8.72	-1	771	-0.13%
2020/03/31	0	0.00	1	8.80	8.83	-1	784	-0.13%
2020/03/26	0	0.00	2	8.74	8.78	-2	784	-0.25%
2020/03/13	65	9.00	2	9.16	9.37	63	850	7.40%
2020/03/10	0	0.00	1	10.50	10.45	-1	799	-0.13%
2020/01/16	1	12.55	0	0.00	12.85	1	725	0.14%
2020/01/15	0	0.00	2	12.50	12.50	-2	714	-0.28%
2019/12/17	1	12.90	0	0.00	12.85	1	852	0.12%
2019/12/06	1	12.45	0	0.00	12.40	1	744	0.13%
2019/10/07	0	0.00	4	12.05	11.95	-4	448	-0.89%
2019/08/30	1	11.25	0	0.00	11.30	1	613	0.16%
2019/08/20	1	11.50	0	0.00	11.50	1	764	0.13%
2019/08/16	1	11.50	0	0.00	11.50	1	767	0.13%
2019/08/15	1	11.50	0	0.00	11.50	1	776	0.13%
2019/08/14	1	11.70	0	0.00	11.65	1	771	0.13%
2019/07/29	2	11.95	0	0.00	12.05	2	709	0.28%
2019/07/26	1	11.95	0	0.00	12.00	1	712	0.14%
2019/07/24	1	12.00	0	0.00	11.95	1	721	0.14%
2019/07/23	1	11.95	0	0.00	12.00	1	716	0.14%
2019/07/22	4	12.11	0	0.00	12.10	4	708	0.56%
2019/07/17	2	12.28	0	0.00	12.25	2	700	0.29%
2019/06/24	1	12.20	0	0.00	12.30	1	572	0.17%
2019/05/27	1	11.90	1	12.05	12.15	0	416	0.00%
2019/05/22	1	11.60	0	0.00	11.75	1	376	0.27%
2019/05/03	2	11.73	0	0.00	11.75	2	351	0.57%
2019/03/22	1	11.75	0	0.00	11.80	1	423	0.24%
2019/03/18	1	11.80	0	0.00	11.70	1	420	0.24%
2019/03/15	1	11.85	0	0.00	11.80	1	414	0.24%
2019/03/11	0	0.00	7	11.90	11.90	-7	461	-1.52%
2019/03/08	0	0.00	5	12.00	12.00	-5	479	-1.04%
2019/03/04	12	12.08	0	0.00	12.05	12	501	2.39%
2019/02/25	0	0.00	5	12.10	12.15	-5	506	-0.99%
2019/02/21	0	0.00	10	12.20	12.15	-10	504	-1.98%
2019/02/20	0	0.00	35	12.20	12.25	-35	511	-6.85%
2019/02/18	0	0.00	10	12.15	12.20	-10	514	-1.94%
2019/02/13	10	12.15	0	0.00	12.25	10	530	1.89%
2019/02/12	50	12.17	0	0.00	12.25	50	532	9.39%
2018/10/11	0	0.00	10	12.80	12.90	-10	2,492	-0.40%
2018/10/08	0	0.00	1	12.75	12.70	-1	2,426	-0.04%
2018/10/02	1	14.35	0	0.00	14.30	1	2,314	0.04%
2018/09/27	0	0.00	10	14.35	14.50	-10	2,302	-0.43%
2018/09/25	0	0.00	5	14.80	14.50	-5	2,266	-0.22%
2018/09/18	20	13.33	0	0.00	13.30	20	1,934	1.03%
2018/09/17	0	0.00	10	13.30	13.40	-10	1,916	-0.52%
2018/09/14	0	0.00	10	13.15	13.15	-10	1,893	-0.53%
2018/09/11	0	0.00	5	13.10	13.10	-5	1,785	-0.28%
2018/09/05	5	14.00	5	14.10	14.10	0	1,557	0.00%
2018/09/04	1	13.95	0	0.00	13.90	1	1,447	0.07%
2018/08/31	0	0.00	5	12.05	12.10	-5	1,006	-0.50%
2018/07/18	0	0.00	2	10.35	10.40	-2	1,220	-0.16%
2018/07/12	0	0.00	1	10.40	10.35	-1	1,216	-0.08%
2018/07/10	2	10.45	0	0.00	10.35	2	1,167	0.17%
2018/05/24	1	11.10	0	0.00	11.20	1	926	0.11%
2018/05/14	1	10.75	0	0.00	10.80	1	852	0.12%
2018/04/27	10	10.60	0	0.00	10.60	10	709	1.41%
2018/04/23	0	0.00	2	10.45	10.45	-2	640	-0.31%
2018/03/08	0	0.00	3	10.25	10.25	-3	772	-0.39%
2018/02/08	3	9.99	0	0.00	10.00	3	783	0.38%
2018/01/29	2	10.50	0	0.00	10.55	2	722	0.28%
2018/01/26	0	0.00	2	10.70	10.70	-2	718	-0.28%
2018/01/02	1	10.30	0	0.00	10.35	1	555	0.18%