華園 (2702)-元大-南海券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	0	0.00	1	20.25	20.00	-1	187	-0.53%
2024/07/02	2	20.43	1	20.25	20.25	1	183	0.54%
2024/06/21	0	0.00	0.1	19.30	19.25	-0.1	155	-0.03%
2024/06/13	0	0.00	1	19.30	19.25	-1	158	-0.63%
2024/04/30	0	0.00	3	19.90	19.80	-3	127	-2.36%
2024/04/25	3	19.73	0	0.00	19.60	3	112	2.66%
2023/10/18	0	0.00	1	19.40	19.25	-1	243	-0.41%
2023/10/17	1	19.80	0	0.00	19.60	1	257	0.39%
2023/06/29	3	27.20	0	0.00	27.40	3	1,412	0.21%
2023/06/26	0	0.00	3	28.45	28.80	-3	1,352	-0.22%
2023/06/21	6	29.38	4	29.95	29.35	2	1,287	0.16%
2023/06/14	0	0.00	10	26.30	25.50	-10	799	-1.25%
2023/06/12	0	0.00	8	25.58	25.45	-8	832	-0.96%
2023/06/08	23	26.83	5	27.26	26.65	18	806	2.23%
2023/05/26	0	0.00	5	24.75	24.55	-5	794	-0.63%
2023/05/25	5	25.55	0	0.00	25.55	5	896	0.56%
2023/05/24	1	26.80	1	26.95	27.05	0	946	0.00%
2023/03/30	0	0.00	2	23.30	23.30	-2	1,084	-0.18%
2023/03/27	1	23.40	1	23.35	23.35	0	1,089	0.00%
2023/03/16	2	23.25	0	0.00	22.90	2	1,131	0.18%
2023/02/24	1	27.55	1	26.85	26.90	0	1,024	0.00%
2023/02/22	0	0.00	0.5	26.65	26.85	-0.5	880	-0.06%
2022/12/12	0	0.00	3	23.40	22.75	-3	669	-0.45%
2022/11/21	0	0.00	7	21.54	21.35	-7	699	-1.00%
2022/11/18	0	0.00	46	21.65	21.55	-46	745	-6.17%
2022/11/16	0	0.00	64	21.44	21.25	-64	808	-7.91%
2022/11/03	0	0.00	2	20.90	21.30	-2	861	-0.23%
2022/11/02	2	22.35	0	0.00	21.40	2	865	0.23%
2022/11/01	1	21.90	1	21.35	21.25	0	860	0.00%
2022/10/31	0	0.00	5	22.40	21.55	-5	859	-0.58%
2022/10/28	5	20.80	0	0.00	20.80	5	794	0.63%
2022/10/07	3	23.45	0	0.00	23.15	3	830	0.36%
2022/09/21	0	0.00	1	25.05	24.90	-1	746	-0.13%
2022/09/20	1	24.75	0	0.00	25.05	1	741	0.13%
2022/09/19	0	0.00	1	23.95	23.90	-1	735	-0.14%
2022/09/15	46	24.61	0	0.00	24.40	46	733	6.27%
2022/09/14	7	24.45	0	0.00	24.60	7	729	0.96%
2022/09/13	64	24.92	0	0.00	24.85	64	732	8.74%
2022/08/26	4	28.65	3	28.80	28.90	1	706	0.14%
2022/08/24	0	0.00	13	24.84	25.60	-13	656	-1.98%
2022/08/23	10	33.00	0	0.00	33.00	10	601	1.66%
2022/08/10	0	0.00	2	29.25	29.25	-2	535	-0.37%
2022/08/05	0	0.00	6	28.15	28.00	-6	519	-1.16%
2022/07/28	0	0.00	6	28.05	27.85	-6	538	-1.11%
2022/07/19	6	28.20	6	29.43	28.20	0	615	0.00%
2022/07/18	6	28.60	14	28.41	27.70	-8	650	-1.23%
2022/07/13	12	26.77	0	0.00	26.65	12	737	1.63%
2022/07/07	10	26.87	0	0.00	26.75	10	825	1.21%
2022/07/05	0	0.00	2	27.10	27.30	-2	871	-0.23%
2022/07/04	5	26.55	3	26.90	26.80	2	895	0.22%
2022/06/27	0	0.00	3	28.20	28.20	-3	918	-0.33%
2022/06/24	3	27.50	0	0.00	27.55	3	925	0.32%
2022/06/21	0	0.00	4	27.95	27.85	-4	972	-0.41%
2022/06/13	4	28.93	0	0.00	28.30	4	941	0.43%
2022/06/06	0	0.00	5	29.00	28.65	-5	886	-0.56%
2022/06/02	8	28.03	3	29.00	28.20	5	873	0.57%
2022/06/01	0	0.00	1	27.50	27.65	-1	831	-0.12%
2022/05/30	1	28.10	0	0.00	27.40	1	826	0.12%
2022/04/15	0	0.00	13	28.20	28.40	-13	441	-2.95%
2022/04/14	0	0.00	4	28.65	28.05	-4	421	-0.95%
2022/04/13	0	0.00	8	28.06	28.20	-8	396	-2.02%
2022/04/12	0	0.00	14	27.83	27.35	-14	362	-3.86%
2022/03/23	6	26.30	0	0.00	26.30	6	172	3.47%
2022/03/18	5	26.25	0	0.00	26.25	5	169	2.95%
2022/03/17	10	26.00	0	0.00	25.95	10	168	5.93%
2022/03/16	4	25.40	0	0.00	25.25	4	167	2.38%
2022/03/03	4	26.44	0	0.00	26.40	4	172	2.31%
2022/03/02	10	26.00	0	0.00	26.00	10	177	5.62%
2021/08/23	0	0.00	1	24.90	24.85	-1	1,076	-0.09%
2021/08/03	1	24.45	0	0.00	24.40	1	1,078	0.09%
2021/07/29	0	0.00	1	24.80	24.70	-1	1,101	-0.09%
2021/07/28	1	24.05	0	0.00	24.25	1	1,098	0.09%
2021/07/07	0	0.00	5	27.30	28.80	-5	781	-0.64%
2021/07/01	5	25.45	0	0.00	24.85	5	685	0.73%
2021/06/17	0	0.00	5	25.30	26.20	-5	369	-1.35%
2021/06/16	5	23.90	0	0.00	24.60	5	346	1.44%
2021/06/15	0	0.00	7	24.36	24.90	-7	316	-2.21%
2021/06/11	2	22.75	5	23.45	22.90	-3	277	-1.08%
2021/06/09	3	21.60	0	0.00	21.60	3	259	1.16%
2021/06/07	5	21.15	0	0.00	21.20	5	249	2.00%
2021/06/04	0	0.00	10	21.25	21.40	-10	242	-4.12%
2021/06/03	0	0.00	15	20.16	20.60	-15	222	-6.73%
2021/06/02	30	18.65	0	0.00	18.75	30	197	15.20%
2021/04/28	0	0.00	1	17.50	17.60	-1	141	-0.70%
2021/04/27	0	0.00	3	17.45	17.50	-3	142	-2.10%
2021/03/31	0	0.00	1	17.55	17.55	-1	130	-0.77%
2021/03/30	2	17.85	0	0.00	17.75	2	130	1.53%
2021/03/23	2	18.10	0	0.00	18.10	2	129	1.55%
2021/03/19	1	17.50	0	0.00	17.40	1	118	0.84%
2020/11/03	0	0.00	10	15.80	15.75	-10	86	-11.51%
2020/07/13	10	18.35	0	0.00	18.40	10	679	1.47%
2020/07/07	0	0.00	4	18.15	18.15	-4	670	-0.60%
2020/07/01	2	18.80	2	19.10	19.10	0	664	0.00%
2020/06/30	0	0.00	5	19.25	19.30	-5	645	-0.77%
2020/06/29	0	0.00	4	17.55	17.55	-4	628	-0.64%
2020/06/24	2	18.10	2	18.10	18.10	0	624	0.00%
2020/06/16	2	18.40	2	18.35	18.35	0	626	0.00%
2020/06/15	6	18.35	4	17.95	17.95	2	630	0.32%
2020/06/11	2	19.45	2	18.50	18.35	0	630	0.00%
2020/06/08	9	20.32	0	0.00	20.00	9	617	1.46%
2020/06/05	2	19.90	2	20.10	19.90	0	598	0.00%
2020/06/03	1	20.20	1	19.80	19.80	0	592	0.00%
2020/06/02	2	20.25	4	20.30	20.25	-2	579	-0.35%
2020/05/28	7	21.32	5	22.10	20.55	2	511	0.39%
2020/05/27	2	20.95	0	0.00	21.00	2	433	0.46%
2020/05/08	1	15.70	1	15.70	15.55	0	305	0.00%
2020/05/06	1	14.05	1	13.90	13.90	0	289	0.00%
2020/05/05	1	14.00	1	14.20	14.20	0	293	0.00%
2020/05/04	1	13.90	2	14.45	14.30	-1	300	-0.33%
2020/04/30	1	13.70	0	0.00	13.90	1	289	0.35%
2020/01/15	12	20.88	0	0.00	20.65	12	540	2.22%
2020/01/14	12	21.80	12	21.10	21.10	0	506	0.00%
2020/01/13	0	0.00	12	23.40	23.40	-12	380	-3.16%
2019/12/20	2	22.00	2	21.85	21.85	0	152	0.00%
2019/12/18	1	20.20	1	21.10	21.30	0	123	0.00%
2019/11/26	0	0.00	5	19.15	19.15	-5	107	-4.67%
2019/11/18	5	18.90	0	0.00	18.90	5	114	4.38%
2019/06/14	0	0.00	2	21.35	21.35	-2	301	-0.66%
2019/04/11	0	0.00	1	21.50	21.25	-1	438	-0.23%
2019/04/03	1	21.95	0	0.00	21.75	1	550	0.18%
2019/03/29	3	22.00	3	21.45	21.50	0	714	0.00%
2019/02/13	2	21.55	0	0.00	21.70	2	1,623	0.12%
2019/02/11	0	0.00	2	22.95	22.50	-2	1,610	-0.12%
2019/01/30	1	23.35	1	23.30	23.15	0	1,595	0.00%
2019/01/28	1	21.60	0	0.00	21.70	1	1,550	0.06%
2019/01/11	0	0.00	1	21.50	21.60	-1	1,480	-0.07%
2019/01/09	2	21.40	0	0.00	20.65	2	1,455	0.14%
2019/01/07	0	0.00	1	22.10	21.80	-1	1,435	-0.07%
2019/01/04	0	0.00	1	21.95	21.80	-1	1,429	-0.07%
2018/12/25	1	25.00	1	28.10	24.85	0	1,303	0.00%
2018/12/20	2	26.45	0	0.00	26.70	2	1,069	0.19%
2018/12/17	0	0.00	1	25.50	25.65	-1	953	-0.10%
2018/12/13	0	0.00	1	26.60	27.10	-1	948	-0.11%
2018/12/12	1	25.70	1	26.20	26.20	0	943	0.00%
2018/12/10	1	26.00	1	26.30	26.10	0	936	0.00%
2018/12/07	13	26.62	0	0.00	26.15	13	932	1.39%
2018/12/04	0	0.00	12	28.70	28.50	-12	861	-1.39%
2018/11/30	0	0.00	10	24.10	25.40	-10	800	-1.25%
2018/11/26	11	19.32	0	0.00	19.35	11	374	2.93%
2018/08/17	53	17.31	44	17.45	17.30	9	1,025	0.88%
2018/08/13	0	0.00	9	25.65	25.65	-9	882	-1.02%
2018/07/30	40	34.63	0	0.00	35.15	40	637	6.27%
2018/07/27	0	0.00	40	34.97	35.15	-40	601	-6.65%
2018/07/19	20	25.90	0	0.00	25.90	20	418	4.78%
2018/07/16	5	24.50	25	26.00	26.20	-20	354	-5.63%
2018/07/12	0	0.00	30	22.15	22.15	-30	205	-14.57%
2018/07/11	15	20.15	0	0.00	20.15	15	140	10.70%
2018/07/10	10	18.35	0	0.00	18.35	10	137	7.29%
2018/07/09	5	16.70	0	0.00	16.70	5	135	3.70%