雲品 (2748)-元大-南海券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.1
漲跌
▼0.6
漲幅
-0.81%
成交量
5,524張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	69.35	0	0.00	68.30	31	999	3.10%
2024/04/16	47	68.76	0	0.00	68.80	47	1,094	4.29%
2024/04/15	39	71.12	0	0.00	70.50	39	1,123	3.47%
2024/04/12	0	0.00	2	71.00	71.50	-2	1,215	-0.16%
2024/04/11	0.1	72.10	1	72.40	70.80	-0.9	1,223	-0.07%
2024/04/08	0	0.00	1	67.50	67.60	-1	1,240	-0.08%
2024/04/03	1	69.60	0	0.00	69.00	1	1,387	0.07%
2024/04/02	1	71.70	1	71.50	71.50	0	1,378	0.00%
2024/03/15	28	72.46	1	72.40	71.90	27	1,522	1.77%
2024/03/14	33	71.97	0	0.00	71.80	33	1,527	2.16%
2024/03/13	1	71.80	0	0.00	71.70	1	1,537	0.07%
2024/03/11	1	71.70	0	0.00	72.40	1	1,542	0.06%
2024/02/29	0	0.00	1	73.50	73.50	-1	1,651	-0.06%
2024/02/27	1	73.10	0	0.00	73.00	1	1,746	0.06%
2024/02/26	0	0.00	1	74.60	74.60	-1	1,864	-0.05%
2024/02/23	1	74.70	0	0.00	73.90	1	2,052	0.05%
2024/02/22	1	76.00	0	0.00	75.10	1	2,114	0.05%
2024/02/21	0	0.00	57	75.45	75.50	-57	2,357	-2.42%
2024/02/20	1	75.20	0	0.00	75.30	1	2,583	0.04%
2024/02/19	0	0.00	4	76.68	76.50	-4	2,741	-0.15%
2024/02/16	1	76.10	0	0.00	75.30	1	2,733	0.04%
2024/02/02	12	83.20	2	83.30	82.00	10	2,756	0.36%
2024/01/31	1	84.10	0	0.00	82.00	1	2,779	0.04%
2024/01/30	1	82.90	0	0.00	82.30	1	2,886	0.03%
2024/01/29	0	0.00	2	80.80	81.30	-2	2,950	-0.07%
2024/01/26	1	79.10	0	0.00	77.60	1	2,929	0.03%
2024/01/24	1	77.30	1	78.20	77.90	0	3,047	0.00%
2024/01/23	1	76.90	1	76.50	76.20	0	3,049	0.00%
2024/01/16	1	78.20	1	77.60	75.50	0	3,050	0.00%
2024/01/15	11	78.74	0	0.00	78.60	11	3,021	0.36%
2024/01/08	3	83.37	8	85.05	85.50	-5	2,912	-0.17%
2024/01/05	2	81.80	0	0.00	80.60	2	2,831	0.07%
2024/01/04	8	80.60	0	0.00	80.30	8	2,819	0.28%
2024/01/03	5	83.30	2	82.10	82.10	3	2,810	0.11%
2023/12/29	1	82.30	3	83.53	83.20	-2	2,760	-0.07%
2023/12/27	2	80.65	1	80.90	81.30	1	2,603	0.04%
2023/12/25	1	80.20	0	0.00	79.50	1	2,624	0.04%
2023/12/20	1	78.40	2	81.30	82.00	-1	2,614	-0.04%
2023/12/19	1	77.20	0	0.00	77.20	1	2,559	0.04%
2023/12/14	0	0.00	1	78.90	78.50	-1	2,576	-0.04%
2023/12/07	0	0.00	2	80.60	80.90	-2	2,590	-0.08%
2023/12/01	3	80.30	0	0.00	80.00	3	2,571	0.12%
2023/11/30	0	0.00	1	81.70	80.90	-1	2,572	-0.04%
2023/11/24	3	84.20	1	83.30	83.30	2	2,551	0.08%
2023/11/20	13	83.22	13	84.15	83.80	0	2,366	0.00%
2023/11/17	0	0.00	3	89.83	90.90	-3	2,149	-0.14%
2023/11/16	0	0.00	10	80.75	82.70	-10	1,939	-0.52%
2023/11/10	20	74.80	33	75.54	75.40	-13	1,821	-0.71%
2023/11/07	4	77.23	4	76.95	76.60	0	1,823	0.00%
2023/11/06	2	72.65	3	74.47	75.10	-1	1,687	-0.06%
2023/11/03	1	68.10	1	69.50	70.10	0	1,597	0.00%
2023/11/02	1	67.70	1	68.50	68.40	0	1,595	0.00%
2023/10/31	0	0.00	1	63.20	63.20	-1	1,578	-0.06%
2023/10/24	0	0.00	1	62.30	62.40	-1	2,291	-0.04%
2023/10/23	2	61.55	1	62.60	61.10	1	2,330	0.04%
2023/10/20	1	60.90	1	61.40	61.10	0	2,355	0.00%
2023/10/16	10	67.30	10	66.60	66.40	0	2,646	0.00%
2023/10/12	10	69.20	10	69.57	69.70	0	2,716	0.00%
2023/10/04	5	70.30	0	0.00	70.20	5	2,888	0.17%
2023/10/02	1	72.10	0	0.00	72.10	1	2,984	0.03%
2023/09/28	0	0.00	1	74.10	73.40	-1	3,006	-0.03%
2023/09/25	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2023/09/22	1	68.80	1	69.70	69.60	0	3,182	0.00%
2023/09/21	1	68.90	0	0.00	68.60	1	3,223	0.03%
2023/09/08	1	73.10	0	0.00	73.10	1	5,689	0.02%
2023/08/30	0	0.00	1	76.50	77.60	-1	6,813	-0.01%
2023/08/29	1	75.60	0	0.00	75.80	1	6,832	0.01%
2023/08/28	14	75.69	14	76.26	76.80	0	6,943	0.00%
2023/08/22	15	70.70	2	70.90	70.90	13	7,061	0.18%
2023/08/17	0	0.00	1	75.00	74.70	-1	7,980	-0.01%
2023/08/16	11	73.77	10	74.89	74.80	1	8,033	0.01%
2023/08/14	12.4	79.70	0	0.00	76.40	12.4	8,122	0.15%
2023/08/11	0.2	83.70	1	84.10	82.60	-0.9	8,104	-0.01%
2023/08/09	1	83.00	0	0.00	83.00	1	8,109	0.01%
2023/08/08	0.2	83.20	0	0.00	82.50	0.2	8,110	0.00%
2023/08/07	1	86.00	0	0.00	83.10	1	8,105	0.01%
2023/08/04	5	90.00	0	0.00	86.70	5	8,081	0.06%
2023/08/01	0	0.00	1	93.20	93.30	-1	7,950	-0.01%
2023/07/31	19	92.05	7	94.53	90.60	12	7,894	0.15%
2023/07/28	2	91.40	3.9	92.66	94.20	-1.9	7,774	-0.02%
2023/07/27	0	0.00	1	84.90	87.60	-1	7,485	-0.01%
2023/07/26	2	83.45	2	83.60	83.40	0	7,381	0.00%
2023/07/25	2	81.20	0	0.00	82.50	2	7,364	0.03%
2023/07/24	0	0.00	1	80.20	80.00	-1	7,359	-0.01%
2023/07/20	1	81.80	12	81.40	85.40	-11	7,269	-0.15%
2023/07/18	13	80.13	1	81.30	78.90	12	7,235	0.17%
2023/07/17	1	80.90	1	81.70	81.30	0	7,312	0.00%
2023/07/13	0.3	81.90	0	0.00	80.80	0.3	7,556	0.00%
2023/07/10	0	0.00	1	84.40	84.60	-1	7,961	-0.01%
2023/07/05	3	89.93	2	88.80	88.80	1	7,909	0.01%
2023/07/04	35.3	91.13	36	89.50	88.60	-0.7	7,879	-0.01%
2023/06/30	0.2	93.10	0	0.00	92.20	0.2	7,831	0.00%
2023/06/28	13.4	93.68	1	93.20	93.20	12.4	8,009	0.15%
2023/06/27	42	94.44	4	97.70	94.00	38	7,954	0.48%
2023/06/26	2	110.00	1	108.50	104.00	1	7,813	0.01%
2023/06/21	7	119.29	4	123.00	115.50	3	7,656	0.04%
2023/06/20	2	112.00	1	116.00	120.00	1	6,682	0.01%
2023/06/19	2	103.50	3	108.00	109.50	-1	6,159	-0.02%
2023/06/16	2	99.80	5	101.56	99.80	-3	6,098	-0.05%
2023/06/15	0	0.00	5	97.70	98.20	-5	6,129	-0.08%
2023/06/14	2	95.65	0	0.00	94.10	2	6,167	0.03%
2023/06/13	5	94.22	1	94.20	93.70	4	6,163	0.06%
2023/06/09	1	96.40	0	0.00	98.00	1	6,184	0.02%
2023/06/08	1	103.50	1.7	101.32	100.50	-0.7	6,126	-0.01%
2023/06/07	0	0.00	1	97.99	99.20	-1	5,937	-0.02%
2023/06/06	1	94.40	1	93.73	93.40	0	5,702	0.00%
2023/06/05	0	0.00	0	91.70	91.90	0	5,526	0.00%
2023/05/31	1	91.84	4	91.95	92.00	-3	5,593	-0.05%
2023/05/30	2	89.50	0	0.00	88.10	2	5,666	0.04%
2023/05/29	1	89.00	1	90.30	90.00	0	5,749	0.00%
2023/05/26	3.1	91.82	3	91.63	90.10	0.1	5,873	0.00%
2023/05/25	1.3	95.17	0	0.00	93.80	1.3	6,341	0.02%
2023/05/24	0	0.00	2	97.95	101.50	-2	6,371	-0.03%
2023/05/22	0	0.00	5	84.60	87.80	-5	6,205	-0.08%
2023/05/19	5	88.00	0	0.00	85.50	5	6,293	0.08%
2023/05/17	0	0.00	5	81.84	82.30	-5	6,501	-0.08%
2023/05/11	0.2	81.00	0	0.00	79.40	0.2	6,757	0.00%
2023/05/05	0.1	84.20	0	0.00	82.30	0.1	7,167	0.00%
2023/04/26	0	83.90	0	0.00	83.60	0	7,371	0.00%
2023/04/20	0.5	93.70	0	0.00	94.50	0.5	7,290	0.01%
2023/04/19	9	99.68	9	99.48	97.70	0	7,195	0.00%
2023/04/18	0	0.00	0.3	96.83	95.70	-0.3	7,152	0.00%
2023/04/14	6	94.37	2	96.60	99.40	4	7,051	0.06%
2023/04/13	0	90.90	0	0.00	90.40	0	6,891	0.00%
2023/03/29	0	0.00	0	91.60	90.50	0	6,985	0.00%
2023/03/22	0.2	89.50	0	0.00	88.10	0.2	6,716	0.00%
2023/03/20	1.3	88.08	1	88.00	88.80	0.3	6,568	0.00%
2023/03/16	0	0.00	2	81.20	79.40	-2	6,352	-0.03%
2023/03/15	1	82.30	1	81.70	81.80	0	6,316	0.00%
2023/03/14	1	84.80	86	83.50	81.60	-85	6,277	-1.35%
2023/03/13	0	0.00	5	86.10	84.10	-5	6,176	-0.08%
2023/03/10	2	87.75	1	89.10	87.60	1	6,077	0.02%
2023/03/09	0.3	93.91	0	0.00	93.90	0.3	5,922	0.00%
2023/03/07	1	97.40	1	94.90	95.00	0	5,859	0.00%
2023/03/06	1	95.00	20	94.70	95.20	-19	5,773	-0.33%
2023/03/03	0	0.00	0	95.30	94.40	0	5,698	0.00%
2023/03/02	22	97.37	2	100.90	96.30	20	5,554	0.36%
2023/03/01	1	97.40	0	0.00	95.20	1	5,283	0.02%
2023/02/24	1	99.20	2	101.75	98.20	-1	5,153	-0.02%
2023/02/23	4	106.88	3	105.83	105.50	1	4,965	0.02%
2023/02/22	4	98.83	5	99.82	103.00	-1	4,401	-0.02%
2023/02/21	1	94.00	0	0.00	94.00	1	4,091	0.02%
2023/02/20	3	97.53	0	0.00	96.00	3	3,931	0.08%
2023/02/17	2	84.50	1	89.00	93.50	1	3,562	0.03%
2023/02/16	85	84.24	0	0.00	85.00	85	3,381	2.51%
2023/02/15	3	81.70	2	84.40	82.90	1	3,259	0.03%
2023/02/14	5	80.50	0	0.00	80.50	5	2,995	0.17%
2023/02/07	2	72.80	2	73.75	74.80	0	2,527	0.00%
2023/02/02	0	0.00	1	65.20	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	1	64.70	64.40	-1	2,082	-0.05%
2023/01/31	0	0.00	1	63.50	63.10	-1	2,034	-0.05%
2023/01/17	1	63.30	0	0.00	65.00	1	1,936	0.05%
2023/01/09	0	0.00	0.8	63.80	64.60	-0.8	1,597	-0.05%
2023/01/05	6.8	63.42	5	65.80	64.40	1.8	1,398	0.13%
2022/12/29	2	60.75	1	59.00	59.90	1	1,088	0.09%
2022/12/28	0	0.00	1	64.90	64.90	-1	912	-0.11%
2022/12/27	3	60.40	3	60.93	59.00	0	808	0.00%
2022/12/13	0	0.00	1	58.50	56.70	-1	828	-0.12%
2022/12/12	1	59.00	0	0.00	58.80	1	801	0.12%
2022/12/08	1	59.90	0	0.00	59.30	1	734	0.14%
2022/11/30	0	0.00	1	55.50	55.50	-1	601	-0.17%
2022/10/13	1	48.00	1	51.60	47.20	0	534	0.00%
2022/10/12	2	51.10	1	52.00	51.00	1	550	0.18%
2022/10/07	1	52.90	1	53.50	50.80	0	560	0.00%
2022/10/05	1	52.00	0	0.00	52.30	1	527	0.19%
2022/10/03	0	0.00	2	50.75	51.50	-2	501	-0.40%
2022/09/26	0	0.00	1	50.50	47.25	-1	419	-0.24%
2022/08/30	1	47.00	0	0.00	47.85	1	347	0.29%
2022/07/19	1	51.40	1	49.40	48.80	0	260	0.00%
2022/07/18	0	0.00	2	49.30	50.10	-2	212	-0.94%
2022/07/12	2	46.05	0	0.00	46.00	2	154	1.30%
2022/06/07	0	0.00	1	43.45	43.90	-1	82	-1.21%
2022/03/04	0	0.00	2	41.65	41.80	-2	114	-1.74%
2022/02/18	1	42.15	0	0.00	42.25	1	93	1.07%
2022/02/17	0	0.00	1	41.80	41.40	-1	89	-1.12%
2022/02/08	1	39.10	0	0.00	39.00	1	77	1.29%
2021/12/30	1	39.45	0	0.00	39.45	1	74	1.35%
2021/12/16	0	0.00	1	39.10	39.30	-1	68	-1.47%
2021/09/02	0	0.00	0.2	41.95	41.75	-0.2	142	-0.11%
2021/07/20	0	0.00	1	44.60	44.50	-1	144	-0.69%
2021/07/09	1	44.50	0	0.00	45.45	1	134	0.74%
2021/07/05	0	0.00	5.3	43.00	43.00	-5.3	98	-5.39%
2021/05/17	2	37.90	0	0.00	36.85	2	110	1.81%
2021/05/12	2	38.50	0	0.00	39.50	2	107	1.86%
2021/03/19	0	0.00	1	44.00	44.05	-1	84	-1.18%
2021/03/17	0.1	44.20	0	0.00	44.20	0.1	83	0.12%
2021/03/16	0	0.00	8	44.33	44.45	-8	82	-9.71%
2021/02/04	0	0.00	1	39.25	39.20	-1	69	-1.43%
2020/12/16	1	41.50	0	0.00	41.65	1	71	1.41%
2020/12/04	0	0.00	1	42.20	42.10	-1	88	-1.13%
2020/11/25	1	42.60	0	0.00	42.60	1	89	1.12%
2020/11/10	0	0.00	1	41.50	42.55	-1	84	-1.18%
2020/10/16	1	39.90	0	0.00	40.10	1	93	1.07%
2020/07/17	1	49.50	0	0.00	49.20	1	235	0.42%
2020/06/16	1	51.00	0	0.00	52.50	1	231	0.43%
2020/06/12	2	51.00	2	50.90	51.50	0	230	0.00%
2020/06/10	1	53.50	0	0.00	53.50	1	225	0.44%
2020/06/09	2	54.75	0	0.00	54.30	2	224	0.89%
2020/06/08	0	0.00	1	54.40	55.00	-1	220	-0.45%
2020/06/05	2	53.00	0	0.00	52.90	2	207	0.97%
2020/06/04	3	53.83	1	54.10	52.80	2	204	0.98%
2020/05/29	2	52.20	2	54.80	52.20	0	193	0.00%
2020/05/26	0	0.00	3	52.03	52.10	-3	148	-2.02%
2020/05/14	0	0.00	2	42.90	42.90	-2	105	-1.89%
2020/04/29	2	42.50	0	0.00	42.60	2	111	1.80%
2020/04/13	1	40.40	0	0.00	40.00	1	124	0.80%
2020/02/18	0	0.00	14	45.19	45.20	-14	110	-12.71%
2020/02/17	0	0.00	10	44.99	45.00	-10	109	-9.11%
2020/02/14	0	0.00	10	45.57	45.70	-10	109	-9.13%
2020/02/13	0	0.00	10	45.47	45.45	-10	109	-9.09%
2020/02/12	0	0.00	10	45.07	45.15	-10	111	-8.96%
2020/02/11	0	0.00	10	44.34	44.35	-10	109	-9.10%
2020/02/10	0	0.00	10	44.10	44.10	-10	107	-9.27%
2020/02/07	0	0.00	10	44.44	44.35	-10	106	-9.43%
2020/02/06	0	0.00	10	44.77	44.75	-10	104	-9.55%
2020/02/05	0	0.00	10	44.56	44.45	-10	102	-9.78%
2020/02/04	0	0.00	10	44.79	44.65	-10	100	-9.95%
2020/02/03	0	0.00	10	44.10	44.20	-10	98	-10.17%
2020/01/31	0	0.00	10	45.83	45.90	-10	95	-10.48%
2020/01/20	0	0.00	5	50.42	50.60	-5	86	-5.78%
2020/01/17	0	0.00	5	50.80	50.70	-5	85	-5.84%
2020/01/16	0	0.00	5	50.78	51.10	-5	85	-5.88%
2020/01/15	0	0.00	5	50.54	50.50	-5	83	-5.96%
2020/01/10	0	0.00	5	50.98	51.20	-5	79	-6.31%
2020/01/09	0	0.00	5	50.78	50.70	-5	77	-6.43%
2020/01/07	0	0.00	5	50.84	51.20	-5	76	-6.56%
2020/01/06	0	0.00	5	50.52	50.50	-5	74	-6.67%
2020/01/03	0	0.00	5	50.58	50.50	-5	74	-6.70%
2020/01/02	0	0.00	10	50.59	50.60	-10	74	-13.45%
2019/12/31	0	0.00	5	50.32	50.40	-5	74	-6.75%
2019/12/30	0	0.00	5	50.64	50.80	-5	72	-6.87%
2019/12/27	0	0.00	5	50.92	51.20	-5	71	-7.00%
2019/12/26	0	0.00	5	51.08	51.20	-5	70	-7.13%
2019/12/25	0	0.00	5	50.96	51.20	-5	68	-7.28%
2019/12/24	0	0.00	5	50.44	51.00	-5	67	-7.37%
2019/12/23	0	0.00	5	50.24	50.40	-5	66	-7.49%
2019/12/20	0	0.00	5	50.06	50.10	-5	66	-7.49%
2019/12/19	0	0.00	5	50.04	50.10	-5	66	-7.56%
2019/12/18	0	0.00	5	50.24	50.50	-5	65	-7.64%
2019/12/17	0	0.00	10	50.13	50.70	-10	65	-15.35%
2019/12/12	0	0.00	10	50.45	50.80	-10	62	-15.97%
2019/12/11	0	0.00	10	50.14	50.60	-10	61	-16.28%
2019/12/10	0	0.00	10	49.50	49.50	-10	60	-16.66%
2019/12/09	0	0.00	20	49.56	49.30	-20	58	-33.98%
2019/12/06	0	0.00	10	49.69	49.65	-10	56	-17.76%
2019/12/05	0	0.00	20	50.01	50.30	-20	54	-37.01%
2019/12/04	0	0.00	20	50.05	50.40	-20	52	-37.90%
2019/12/03	1	51.00	10	51.24	50.70	-9	48	-18.74%
2019/12/02	1	52.50	10	51.98	52.00	-9	42	-21.25%
2019/11/29	0	0.00	10	53.29	53.30	-10	40	-24.41%
2019/11/28	0	0.00	5	53.36	54.00	-5	39	-12.61%
2019/11/25	0	0.00	5	53.94	54.20	-5	38	-13.10%
2019/11/22	0	0.00	10	54.12	54.00	-10	37	-26.41%
2019/11/21	0	0.00	5	54.28	54.40	-5	37	-13.34%
2019/11/20	0	0.00	10	54.74	55.00	-10	36	-27.37%
2019/11/19	0	0.00	10	55.03	55.00	-10	36	-27.71%
2019/11/18	0	0.00	10	54.91	54.80	-10	35	-27.97%
2019/11/15	0	0.00	5	55.34	55.40	-5	34	-14.45%
2019/11/14	0	0.00	10	55.40	55.50	-10	33	-29.43%
2019/11/13	0	0.00	20	55.73	55.40	-20	33	-59.35%
2019/11/12	0	0.00	20	55.93	56.70	-20	32	-61.67%
2019/11/11	0	0.00	10	56.20	56.20	-10	30	-32.68%
2019/11/04	0	0.00	5	58.66	58.60	-5	30	-16.34%
2019/11/01	0	0.00	5	58.64	58.60	-5	32	-15.63%
2019/10/30	0	0.00	5	59.06	58.80	-5	33	-15.00%
2018/06/28	72	68.28	0	0.00	68.80	72	148	48.36%
2018/06/25	289	67.27	1	70.20	69.60	288	116	246.38%	大買/鉅額交易
2018/06/22	154	64.26	0	0.00	64.30	154	94	163.59%	大買/鉅額交易