杏一 (4175)-元大-南海券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
17張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1.4	77.75	77.50	-1.4	54	-2.54%
2024/03/14	0	0.00	0	80.50	79.60	0	52	-0.05%
2023/10/13	0	86.00	0	0.00	85.70	0	223	0.00%
2023/08/28	0	0.00	1	84.10	84.00	-1	706	-0.14%
2023/08/24	0	0.00	0.1	87.40	86.60	-0.1	714	-0.01%
2023/08/17	0	0.00	1	90.50	91.00	-1	762	-0.13%
2023/08/08	0	0.00	1	96.00	95.80	-1	946	-0.11%
2023/07/21	1	109.50	0	0.00	108.50	1	1,348	0.07%
2023/07/19	1	129.50	1	127.00	129.00	0	1,342	0.00%
2023/07/13	0	0.00	1	121.50	119.50	-1	1,340	-0.07%
2023/07/12	1	120.00	0	0.00	118.50	1	1,342	0.07%
2023/07/11	0	0.00	2	121.50	120.50	-2	1,341	-0.15%
2023/07/05	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2023/07/03	1	120.00	0	0.00	121.00	1	1,295	0.08%
2023/06/30	7	126.36	4	130.50	125.00	3	1,273	0.24%
2023/06/29	0	0.00	2	123.25	125.50	-2	1,139	-0.18%
2023/06/28	2	113.00	1	113.50	114.50	1	1,112	0.09%
2023/06/27	2	108.00	2	111.00	110.50	0	1,064	0.00%
2023/06/26	1	104.00	1	107.00	102.50	0	1,025	0.00%
2023/06/09	0	0.00	1	109.00	108.50	-1	996	-0.10%
2023/05/24	1	112.00	1	112.50	112.50	0	957	0.00%
2023/05/22	2	118.50	2	117.00	116.50	0	943	0.00%
2023/05/19	1	116.50	1	117.00	115.00	0	927	0.00%
2023/05/18	2	121.50	1	125.00	120.00	1	901	0.11%
2023/05/17	1	124.00	0	0.00	125.00	1	885	0.11%
2023/05/12	1	129.00	1	130.50	129.00	0	812	0.00%
2023/05/11	2	143.75	1	147.00	140.00	1	743	0.13%
2023/05/09	2	154.25	0	0.00	148.00	2	579	0.35%
2023/05/04	0	0.00	1	118.50	118.00	-1	387	-0.26%
2023/05/03	2	116.25	1	115.50	114.00	1	373	0.27%
2023/05/02	0	0.00	2	113.00	111.50	-2	357	-0.56%
2023/04/28	0	0.00	2	113.25	113.00	-2	358	-0.56%
2023/04/27	1	114.50	0	0.00	113.00	1	343	0.29%
2023/04/26	1	114.00	0	0.00	115.00	1	332	0.30%
2023/04/24	1	109.00	0	0.00	109.50	1	293	0.34%
2023/04/20	0	0.00	1	107.00	104.00	-1	273	-0.37%
2023/04/19	0	0.00	1	109.50	109.00	-1	258	-0.39%
2023/04/18	1	103.50	0	0.00	102.50	1	236	0.42%
2023/04/17	2	102.25	0	0.00	102.50	2	233	0.86%
2023/03/30	0	0.00	1	93.60	93.30	-1	231	-0.43%
2023/03/27	1	89.70	0	0.00	90.20	1	230	0.43%
2023/03/01	0	0.00	1	81.40	80.00	-1	235	-0.42%
2023/01/30	0	0.00	1	74.90	75.00	-1	187	-0.53%
2023/01/10	1	77.80	0	0.00	76.90	1	168	0.59%
2022/12/27	1	79.60	0	0.00	78.40	1	146	0.68%
2022/10/24	0	0.00	2.5	68.66	68.70	-2.5	117	-2.13%
2022/08/18	0	0.00	27	75.18	74.70	-27	152	-17.71%
2022/07/13	0	0.00	24	67.79	68.00	-24	1,105	-2.17%
2022/07/04	0	0.00	1	69.00	69.10	-1	1,106	-0.09%
2022/06/16	0	0.00	1	72.80	71.10	-1	1,086	-0.09%
2022/06/08	1	75.20	0	0.00	74.20	1	1,054	0.09%
2022/05/20	28	77.14	0	0.00	77.10	28	1,012	2.77%
2022/05/19	19	78.56	0	0.00	76.50	19	1,007	1.89%
2022/05/18	5	76.14	0	0.00	76.20	5	971	0.51%
2022/05/05	0	0.00	1	75.50	74.90	-1	637	-0.16%
2022/04/29	1	87.90	0	0.00	87.90	1	531	0.19%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	0	0.00	1	88.80	88.80	-1	414	-0.24%
2022/04/25	2	93.90	3	87.90	82.20	-1	300	-0.33%
2022/04/21	1	83.60	0	0.00	83.00	1	137	0.73%
2022/04/20	0	0.00	1	80.00	79.70	-1	100	-1.00%
2022/04/19	2	77.75	1	73.50	73.50	1	73	1.36%
2022/04/06	1	70.10	2	70.05	69.30	-1	34	-2.87%
2022/04/01	1	69.60	21.6	69.70	70.50	-20.6	34	-60.49%
2022/03/31	0	0.00	2	67.90	67.90	-2	30	-6.59%
2022/03/30	0	0.00	2	67.80	67.90	-2	30	-6.61%
2022/03/29	0	0.00	2	68.00	67.80	-2	29	-6.74%
2022/03/28	0	0.00	4	67.75	67.80	-4	30	-13.33%
2022/03/25	0	0.00	2	67.80	67.70	-2	29	-6.80%
2022/03/24	0	0.00	4	67.60	68.00	-4	29	-13.65%
2022/03/23	0	0.00	2	68.00	68.00	-2	28	-6.98%
2022/03/22	0	0.00	2	68.10	68.20	-2	29	-6.87%
2022/03/21	0	0.00	2	68.35	68.20	-2	29	-6.77%
2022/03/18	0	0.00	2	68.25	68.70	-2	30	-6.60%
2022/03/17	0	0.00	2	67.65	67.60	-2	30	-6.48%
2022/03/16	0	0.00	2	67.50	67.50	-2	31	-6.38%
2022/03/15	0	0.00	2	67.65	67.70	-2	32	-6.19%
2022/03/14	0	0.00	2	68.00	68.00	-2	32	-6.06%
2022/03/11	0	0.00	1	68.00	68.00	-1	33	-3.03%
2022/03/10	0	0.00	2	68.05	67.90	-2	34	-5.72%
2022/03/07	0	0.00	2	68.30	68.20	-2	35	-5.71%
2022/03/04	0	0.00	3	69.47	68.80	-3	35	-8.44%
2022/03/03	0	0.00	5	69.86	69.40	-5	41	-11.91%
2022/03/02	0	0.00	2	69.40	69.20	-2	41	-4.82%
2022/03/01	0	0.00	5	69.64	69.20	-5	41	-12.07%
2022/02/24	0	0.00	8	70.41	70.20	-8	40	-19.75%
2022/02/23	0	0.00	6	70.25	70.80	-6	39	-15.06%
2022/02/22	0	0.00	3	69.70	69.80	-3	39	-7.64%
2022/02/21	0	0.00	6	69.75	69.90	-6	39	-15.04%
2022/02/18	0	0.00	2	68.55	68.60	-2	39	-5.12%
2022/02/17	0	0.00	2	68.55	68.60	-2	39	-5.07%
2022/02/16	0	0.00	2	68.70	68.70	-2	39	-5.01%
2022/02/15	0	0.00	2	68.65	68.80	-2	40	-4.99%
2022/02/14	0	0.00	2	68.50	68.50	-2	40	-4.94%
2022/02/11	0	0.00	2	68.50	68.50	-2	40	-4.91%
2022/02/10	0	0.00	2	68.50	68.40	-2	41	-4.81%
2022/02/09	0	0.00	1	68.50	68.60	-1	44	-2.27%
2022/02/08	0	0.00	2	68.55	68.60	-2	44	-4.51%
2022/02/07	0	0.00	2	68.55	68.40	-2	44	-4.47%
2022/01/26	0	0.00	2	67.80	68.70	-2	45	-4.44%
2022/01/25	0	0.00	2	68.10	68.20	-2	45	-4.41%
2022/01/24	0	0.00	2	68.25	68.20	-2	46	-4.32%
2022/01/21	0	0.00	2	68.55	68.60	-2	46	-4.27%
2022/01/20	0	0.00	2	68.95	69.30	-2	47	-4.18%
2022/01/19	0	0.00	2	69.05	69.00	-2	48	-4.14%
2022/01/18	0	0.00	2	69.20	69.40	-2	48	-4.08%
2022/01/17	0	0.00	2	69.05	69.30	-2	49	-4.04%
2022/01/14	0	0.00	7	68.83	69.50	-7	50	-13.79%
2022/01/13	0	0.00	2	69.70	69.90	-2	50	-3.96%
2022/01/12	0	0.00	2	70.25	70.20	-2	51	-3.90%
2022/01/11	0	0.00	7	70.59	70.50	-7	51	-13.51%
2022/01/10	0	0.00	7	70.13	69.80	-7	51	-13.47%
2022/01/07	0	0.00	2	69.00	69.10	-2	51	-3.90%
2022/01/06	0	0.00	1	69.10	69.00	-1	51	-1.94%
2022/01/05	0	0.00	2	68.95	69.10	-2	52	-3.80%
2022/01/04	0	0.00	3	69.33	69.10	-3	52	-5.66%
2022/01/03	0	0.00	4	69.10	69.20	-4	53	-7.53%
2021/12/30	0	0.00	3	69.30	69.30	-3	53	-5.59%
2021/12/29	0	0.00	2	69.50	69.50	-2	53	-3.71%
2021/12/28	0	0.00	1	69.40	69.60	-1	57	-1.75%
2021/12/27	0	0.00	2	69.45	69.30	-2	64	-3.11%
2021/12/24	0	0.00	2	69.50	69.50	-2	68	-2.92%
2021/12/23	0	0.00	1	69.30	69.40	-1	70	-1.42%
2021/12/22	0	0.00	2	69.20	69.10	-2	72	-2.76%
2021/12/21	0	0.00	2	69.30	69.30	-2	74	-2.70%
2021/12/14	0	0.00	1	69.40	69.20	-1	86	-1.15%
2021/12/13	0	0.00	1	69.70	69.80	-1	92	-1.08%
2021/12/06	0	0.00	1	70.10	70.10	-1	106	-0.94%
2021/12/03	0	0.00	4	70.50	70.40	-4	108	-3.68%
2021/11/15	0	0.00	1	70.30	70.20	-1	319	-0.31%
2021/11/12	0	0.00	2	70.60	70.30	-2	320	-0.62%
2021/11/11	0	0.00	1	70.30	70.60	-1	319	-0.31%
2021/11/01	0	0.00	1	70.80	70.50	-1	320	-0.31%
2021/10/29	0	0.00	2	70.80	71.20	-2	319	-0.63%
2021/09/28	0	0.00	1	84.10	83.70	-1	304	-0.33%
2021/09/27	0	0.00	1	84.60	84.90	-1	302	-0.33%
2021/09/03	0	0.00	4	92.10	92.10	-4	252	-1.58%
2021/08/31	0	0.00	1	105.00	108.50	-1	193	-0.52%
2021/08/30	1	99.50	0	0.00	101.00	1	130	0.77%
2021/08/27	14	93.56	1	92.30	91.90	13	115	11.29%
2021/08/26	5	88.20	0	0.00	90.40	5	82	6.04%
2021/07/01	0	0.00	4	72.65	72.60	-4	54	-7.31%
2021/05/27	5	70.00	0	0.00	70.10	5	48	10.33%
2021/04/06	0	0.00	0.1	71.00	71.00	-0.1	20	-0.62%
2021/01/21	0	0.00	4	68.63	68.30	-4	34	-11.48%
2020/09/30	1	69.00	0	0.00	69.00	1	54	1.85%
2020/09/28	1	67.90	0	0.00	68.40	1	61	1.62%
2020/09/25	2	68.35	0	0.00	67.70	2	62	3.21%
2020/09/24	3	68.73	0	0.00	68.60	3	62	4.77%
2020/09/23	1	69.60	0	0.00	69.40	1	62	1.60%
2020/09/22	1	69.80	0	0.00	69.60	1	62	1.60%
2020/09/21	2	69.80	0	0.00	69.80	2	63	3.17%
2020/08/19	0	0.00	1	69.50	69.80	-1	71	-1.40%
2020/08/18	0	0.00	2	69.30	69.40	-2	72	-2.76%
2020/08/17	0	0.00	7	68.81	68.90	-7	73	-9.51%
2020/08/14	0	0.00	24	68.20	68.80	-24	74	-32.35%
2020/08/13	0	0.00	15	69.13	69.40	-15	71	-20.84%
2020/07/28	0	0.00	2	71.00	71.80	-2	66	-3.01%
2020/07/23	0	0.00	3	73.10	73.20	-3	65	-4.58%
2020/07/08	2	75.00	0	0.00	74.80	2	63	3.14%
2020/05/14	2	74.45	0	0.00	73.60	2	78	2.56%
2020/05/06	0	0.00	1	72.00	71.50	-1	80	-1.24%
2020/04/17	0	0.00	0.1	69.60	69.40	-0.1	107	-0.12%
2020/03/13	0	0.00	2	65.80	67.00	-2	92	-2.17%
2020/02/21	7	75.71	0	0.00	75.00	7	83	8.35%
2020/02/20	5	75.10	0	0.00	75.20	5	82	6.04%
2020/02/19	2	73.55	0	0.00	73.70	2	79	2.50%
2020/02/18	1	73.10	0	0.00	73.00	1	78	1.27%
2020/02/17	2	72.95	0	0.00	72.90	2	77	2.58%
2020/02/14	4	73.08	0	0.00	73.10	4	76	5.21%
2020/02/13	2	73.20	0	0.00	72.90	2	76	2.60%
2020/02/12	4	73.25	0	0.00	73.30	4	77	5.18%
2020/02/06	4	73.33	0	0.00	73.50	4	75	5.31%
2020/02/05	5	74.02	0	0.00	73.90	5	77	6.44%
2020/02/04	2	73.40	0	0.00	73.10	2	76	2.61%
2020/02/03	5	72.10	0	0.00	71.90	5	75	6.62%
2020/01/31	7	74.11	0	0.00	74.20	7	76	9.17%
2020/01/30	3	75.80	0	0.00	76.40	3	71	4.20%
2020/01/20	1	72.80	0	0.00	73.00	1	55	1.80%
2020/01/09	5	72.18	0	0.00	72.00	5	54	9.24%
2019/10/16	3	72.87	0	0.00	72.70	3	54	5.47%
2019/10/15	3	72.63	0	0.00	72.50	3	55	5.43%
2019/10/14	4	72.80	0	0.00	72.70	4	55	7.22%
2019/10/09	2	72.95	0	0.00	72.70	2	55	3.59%
2019/10/08	9	73.18	0	0.00	73.00	9	55	16.11%
2019/10/07	3	72.53	0	0.00	72.50	3	56	5.26%
2019/10/04	3	72.67	0	0.00	72.40	3	60	4.93%
2019/10/02	3	72.57	0	0.00	72.30	3	63	4.76%
2019/10/01	3	72.70	0	0.00	72.60	3	62	4.77%
2019/09/27	3	72.73	0	0.00	72.60	3	63	4.72%
2019/09/26	6	72.98	0	0.00	72.70	6	63	9.41%
2019/09/25	1	72.90	0	0.00	72.80	1	63	1.58%
2019/07/19	2	77.90	0	0.00	78.20	2	48	4.12%
2019/07/10	1	73.40	0	0.00	73.50	1	41	2.39%
2019/04/25	0	0.00	1	65.50	65.90	-1	29	-3.35%
2019/04/08	6	63.27	0	0.00	63.20	6	27	22.01%
2019/04/03	2	63.80	0	0.00	64.50	2	26	7.67%
2019/04/02	3	64.03	0	0.00	64.40	3	25	11.70%
2019/04/01	4	65.43	1	65.00	65.00	3	25	11.91%
2019/03/29	0	0.00	1	64.60	65.00	-1	24	-4.06%
2019/03/26	0	0.00	8	62.23	62.80	-8	22	-35.14%
2019/03/20	2	64.75	0	0.00	64.50	2	21	9.17%
2019/03/19	11	64.28	3	63.73	64.50	8	21	37.68%
2019/03/18	10	64.07	2	63.95	63.90	8	20	38.43%
2019/03/15	10	63.44	4	63.55	63.50	6	20	29.90%
2019/03/14	10	63.29	0	0.00	63.20	10	19	50.38%
2019/03/13	1	62.50	0	0.00	62.50	1	19	5.10%
2019/03/12	4	62.25	0	0.00	62.90	4	19	20.30%
2019/03/11	6	62.23	0	0.00	62.50	6	19	30.98%
2019/03/08	1	64.20	0	0.00	63.80	1	18	5.36%
2019/03/07	15	64.69	0	0.00	64.30	15	18	81.45%
2019/03/06	12	64.18	0	0.00	64.70	12	17	68.44%
2019/03/05	13	63.34	0	0.00	63.60	13	15	83.87%
2019/03/04	15	62.99	0	0.00	63.10	15	14	106.01%
2019/02/25	1	58.00	0	0.00	58.10	1	8	11.49%
2019/02/11	0	0.00	1	56.50	56.50	-1	7	-13.61%
2019/01/15	1	56.80	0	0.00	56.80	1	7	12.74%
2018/10/11	1	56.00	0	0.00	55.10	1	19	5.11%
2018/05/14	1	65.10	0	0.00	65.70	1	33	2.96%
2018/03/31	0	0.00	1	65.70	65.50	-1	39	-2.51%
2018/03/30	1	66.70	0	0.00	66.30	1	40	2.49%