豐祥-KY (5288)-元大-南海券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.5
漲跌
▲4.5
漲幅
+2.38%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0.3	197.50	197.50	-0.3	62	-0.46%
2024/02/29	0.2	177.50	0	0.00	179.50	0.2	41	0.53%
2024/02/15	0.1	176.00	0	0.00	177.50	0.1	38	0.18%
2022/02/15	1	153.50	1	154.00	154.00	0	64	0.00%
2021/05/12	0	0.00	1	140.50	140.00	-1	208	-0.48%
2021/05/03	1	159.00	0	0.00	158.50	1	233	0.43%
2020/11/25	0	0.00	1	109.50	109.50	-1	180	-0.55%
2020/10/21	1	97.80	0	0.00	98.20	1	358	0.28%
2020/08/28	0	0.00	1	120.00	117.50	-1	435	-0.23%
2020/08/27	1	119.00	1	118.00	118.00	0	434	0.00%
2020/08/04	1	95.00	0	0.00	95.00	1	332	0.30%
2020/07/29	1	94.50	1	95.20	95.10	0	365	0.00%
2020/07/24	0	0.00	1	107.00	102.00	-1	358	-0.28%
2020/07/23	1	102.00	0	0.00	109.50	1	335	0.30%
2020/07/08	0	0.00	2	98.90	99.00	-2	339	-0.59%
2020/07/07	0	0.00	1	99.80	99.30	-1	346	-0.29%
2020/06/30	0	0.00	1	95.60	95.40	-1	360	-0.28%
2020/06/22	1	95.30	0	0.00	95.00	1	365	0.27%
2020/06/09	1	104.50	0	0.00	104.50	1	360	0.28%
2020/06/03	0	0.00	2	97.80	99.60	-2	344	-0.58%
2020/06/02	2	97.35	0	0.00	96.80	2	339	0.59%
2020/05/28	2	98.50	0	0.00	96.70	2	336	0.59%
2020/05/20	0	0.00	1	95.50	95.60	-1	314	-0.32%
2020/05/18	1	93.50	0	0.00	92.70	1	306	0.33%
2020/05/12	0	0.00	1	94.00	94.20	-1	294	-0.34%
2020/05/11	1	93.00	0	0.00	93.00	1	287	0.35%
2020/05/08	2	101.50	3	103.17	102.00	-1	261	-0.38%
2020/05/04	0	0.00	1	97.40	97.70	-1	222	-0.45%
2020/04/29	1	95.10	0	0.00	94.80	1	212	0.47%
2020/04/20	0	0.00	1	94.50	95.10	-1	187	-0.53%
2020/04/17	0	0.00	1	98.80	97.40	-1	182	-0.55%
2020/04/15	0	0.00	1	99.80	101.00	-1	176	-0.57%
2020/04/14	2	96.80	0	0.00	96.90	2	167	1.20%
2020/04/10	1	93.50	1	92.50	94.20	0	161	0.00%
2020/04/09	1	92.10	1	92.90	90.60	0	153	0.00%
2020/04/08	1	91.40	1	92.10	92.20	0	147	0.00%
2020/03/18	0	0.00	1	92.00	92.10	-1	95	-1.05%
2020/03/17	1	94.00	0	0.00	93.50	1	94	1.06%
2020/03/16	0	0.00	1	98.70	97.00	-1	90	-1.10%
2020/02/24	0	0.00	1	122.00	122.00	-1	76	-1.31%
2020/02/18	0	0.00	1	120.00	120.00	-1	76	-1.32%
2020/02/13	0	0.00	1	117.50	117.00	-1	78	-1.28%
2020/02/12	0	0.00	1	116.50	116.50	-1	78	-1.27%
2020/01/14	1	122.00	0	0.00	121.50	1	77	1.29%
2020/01/07	1	119.50	0	0.00	117.50	1	78	1.27%
2020/01/06	1	120.00	0	0.00	119.00	1	79	1.26%
2019/12/13	0	0.00	1	120.50	120.50	-1	113	-0.88%
2019/12/09	0	0.00	1	123.00	123.00	-1	119	-0.84%
2019/11/28	1	122.50	0	0.00	122.50	1	121	0.83%
2019/11/06	1	126.00	1	124.50	124.50	0	162	0.00%
2019/10/29	0	0.00	1	122.00	121.50	-1	167	-0.60%
2019/09/26	0	0.00	10	128.75	128.50	-10	230	-4.34%
2019/08/16	0	0.00	4	136.50	136.50	-4	406	-0.98%
2019/08/15	0	0.00	21	134.90	139.00	-21	402	-5.22%
2019/07/25	0	0.00	3	133.17	134.50	-3	449	-0.67%
2019/07/23	1	130.50	0	0.00	132.50	1	448	0.22%
2019/07/18	1	129.50	37	130.38	129.00	-36	449	-8.02%
2019/07/15	2	132.00	0	0.00	132.00	2	467	0.43%
2019/06/10	0	0.00	1	129.50	130.00	-1	572	-0.17%
2019/06/06	1	125.00	0	0.00	126.00	1	566	0.18%
2019/06/03	1	139.00	0	0.00	135.00	1	562	0.18%
2019/05/31	1	141.50	0	0.00	142.00	1	547	0.18%
2019/05/29	1	145.50	0	0.00	143.50	1	575	0.17%
2019/05/24	28	148.13	1	149.50	150.00	27	655	4.12%
2019/05/23	18	143.44	0	0.00	142.50	18	686	2.62%
2019/05/22	7	143.07	0	0.00	145.00	7	743	0.94%
2019/05/21	3	139.17	0	0.00	142.00	3	752	0.40%
2019/05/20	6	140.83	0	0.00	142.00	6	759	0.79%
2019/05/16	1	142.50	0	0.00	140.50	1	775	0.13%
2019/05/15	0	0.00	1	147.00	147.00	-1	782	-0.13%
2019/05/13	0	0.00	1	145.00	144.50	-1	804	-0.12%
2019/05/10	1	139.50	0	0.00	140.50	1	801	0.12%
2019/05/09	1	143.00	0	0.00	143.00	1	807	0.12%
2019/05/06	11	145.50	0	0.00	146.50	11	827	1.33%
2019/04/17	0	0.00	2	155.75	155.00	-2	1,050	-0.19%
2019/04/15	1	151.50	1	153.50	154.00	0	1,089	0.00%
2019/04/03	1	138.50	0	0.00	139.00	1	1,074	0.09%
2019/04/02	1	131.50	1	133.00	134.00	0	1,083	0.00%
2019/03/22	1	133.00	0	0.00	133.50	1	1,253	0.08%
2019/03/21	1	130.50	0	0.00	129.00	1	1,269	0.08%
2019/03/15	0	0.00	1	135.50	135.00	-1	1,410	-0.07%
2019/03/13	1	134.50	0	0.00	135.50	1	1,418	0.07%
2019/03/04	0	0.00	3	139.00	141.00	-3	1,397	-0.21%
2019/02/25	1	137.00	1	143.50	143.50	0	1,328	0.00%
2019/02/22	3	136.50	2	141.00	135.00	1	1,267	0.08%
2019/02/21	2	137.50	0	0.00	141.00	2	1,218	0.16%
2019/02/15	0	0.00	2	128.75	129.50	-2	1,126	-0.18%
2019/02/14	1	126.00	0	0.00	129.50	1	1,110	0.09%
2019/02/13	1	123.00	0	0.00	124.50	1	1,094	0.09%
2019/02/11	0	0.00	1	122.00	121.50	-1	1,060	-0.09%
2019/01/30	1	123.50	0	0.00	123.00	1	1,054	0.09%
2019/01/25	2	118.00	2	118.00	118.00	0	1,005	0.00%
2019/01/21	5	119.00	0	0.00	122.00	5	955	0.52%
2019/01/17	1	128.00	1	126.00	125.50	0	910	0.00%
2019/01/11	0	0.00	4	119.38	116.00	-4	754	-0.53%
2019/01/10	1	116.00	0	0.00	117.00	1	738	0.14%
2019/01/08	0	0.00	2	120.00	119.00	-2	700	-0.29%
2019/01/07	0	0.00	1	118.50	120.00	-1	673	-0.15%
2018/12/28	0	0.00	1	112.00	112.00	-1	615	-0.16%
2018/12/27	1	116.00	0	0.00	113.00	1	606	0.17%
2018/12/25	1	114.00	0	0.00	115.00	1	575	0.17%
2018/12/21	1	114.50	1	115.50	122.00	0	515	0.00%
2018/12/19	2	114.25	2	116.50	115.00	0	444	0.00%
2018/12/17	0	0.00	2	110.50	110.50	-2	370	-0.54%
2018/12/14	2	109.00	0	0.00	110.00	2	346	0.58%
2018/12/13	3	108.33	3	108.50	108.50	0	318	0.00%
2018/12/12	6	104.25	6	105.17	106.00	0	255	0.00%
2018/03/23	0	0.00	1	86.40	86.60	-1	193	-0.52%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音