LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/0300.001.1170.55171.00-1.11,037-0.11%
2020/05/291163.0000.00163.0011,0680.09%
2020/05/270.1169.0000.00169.000.11,0960.01%
2020/05/2100.001170.00172.00-11,148-0.09%
2020/05/152163.753165.67165.00-11,156-0.09%
2020/04/141137.501137.00137.5001,4090.00%
2020/03/3100.0010122.05119.50-101,776-0.56%
2020/03/272123.252125.00122.0001,7910.00%
2020/03/2510118.501118.50118.5091,8310.49%
2020/03/2400.001104.50108.00-11,823-0.05%
2020/03/23199.4000.0098.5011,8330.05%
2020/03/201109.0000.00107.0011,8530.05%
2020/03/091163.0000.00153.0011,8780.05%
2020/03/041180.0000.00177.0011,8980.05%
2020/03/0300.001183.00179.50-11,905-0.05%
2020/02/2600.001181.50178.50-11,970-0.05%
2020/02/251179.0000.00179.5011,9890.05%
2020/02/171191.001181.00191.5002,0970.00%
2020/02/142176.5000.00179.5022,0440.10%
2020/02/1200.001173.50175.50-12,066-0.05%
2020/02/101166.5000.00166.5012,0940.05%
2020/02/0500.001168.00170.50-12,149-0.05%
2020/01/311171.501169.00171.0002,3510.00%
2020/01/301172.5000.00174.0012,3510.04%
2020/01/1700.001190.50189.50-12,330-0.04%
2020/01/1500.004186.63186.00-42,322-0.17%
2020/01/1400.001177.50182.00-12,265-0.04%
2020/01/081164.5000.00174.5012,2680.04%
2020/01/071169.0000.00169.0012,2580.04%
2020/01/062176.2500.00175.5022,2450.09%
2020/01/0300.002181.00179.50-22,256-0.09%
2019/12/312178.502179.50178.0002,2750.00%
2019/12/3041180.0046180.00180.00-52,181-0.23%
2019/12/2600.001164.50164.00-12,084-0.05%
2019/12/254163.251162.00162.0032,1200.14%
2019/12/242167.5000.00165.5022,1300.09%
2019/12/2000.002171.00171.00-22,111-0.09%
2019/12/192172.002172.50170.5002,0880.00%
2019/12/181167.5000.00167.5012,0220.05%
2019/12/171170.001169.50167.5002,0220.00%
2019/12/1300.002169.00168.00-22,007-0.10%
2019/12/129168.395168.00168.0041,9970.20%
2019/12/1000.001163.50162.00-11,923-0.05%
2019/12/091167.0000.00163.0011,9340.05%
2019/12/0300.001159.00158.00-11,940-0.05%
2019/11/291164.501168.00164.5001,9060.00%
2019/11/2800.001164.50164.00-11,878-0.05%
2019/11/262163.501165.00164.5011,8710.05%
2019/11/2500.000.4159.00160.00-0.41,795-0.02%
2019/11/202159.751157.00157.0011,7530.06%
2019/11/198156.448157.75158.0001,7480.00%
2019/11/151148.5000.00147.5011,6290.06%
2019/11/141148.0000.00149.5011,6250.06%
2019/11/131149.0000.00148.0011,6070.06%
2019/10/3100.001147.00148.50-11,414-0.07%
2019/10/2900.002141.00140.50-21,254-0.16%
2019/10/2400.001132.00133.00-11,160-0.09%
2019/10/2300.001131.00130.50-11,165-0.09%
2019/10/211129.0000.00127.5011,1600.09%
2019/10/1700.001134.00134.00-11,139-0.09%
2019/10/152131.251134.00132.0011,1410.09%
2019/10/0800.002140.00139.00-21,097-0.18%
2019/10/071144.0000.00141.5011,0790.09%
2019/10/046143.083143.00142.5031,0760.28%
2019/10/021139.0000.00140.0019780.10%
2019/10/011132.504139.63138.50-3943-0.32%
2019/09/201127.0000.00127.0018760.11%
2019/09/191129.5000.00129.0018650.12%
2019/09/091133.001136.00134.0008030.00%
2019/09/0600.001135.00134.50-1785-0.13%
2019/08/2900.001124.50125.00-1738-0.14%
2019/08/281126.0000.00125.0017480.13%
2019/08/2700.001125.50124.00-1745-0.13%
2019/08/231134.0000.00131.0017290.14%
2019/08/221131.5000.00135.0017140.14%
2019/08/1400.001128.00128.00-1663-0.15%
2019/08/131130.0000.00129.0016570.15%
2019/08/121135.501134.00134.0006460.00%
2019/08/052147.752144.50142.5006640.00%
2019/08/021147.5000.00147.0016630.15%
2019/07/181159.001160.50160.0006380.00%
2019/07/1700.002162.00162.50-2636-0.31%
2019/07/161160.0000.00157.5016210.16%
2019/07/151159.5000.00158.5016160.16%
2019/07/1200.002166.25160.00-2609-0.33%
2019/07/101164.0000.00165.0016000.17%
2019/07/0400.001161.00162.00-1608-0.16%
2019/07/032161.5000.00160.5026240.32%
2019/06/0500.001148.50147.00-1700-0.14%
2019/06/041144.0000.00146.0016970.14%
2019/05/171154.501154.00154.0007900.00%
2019/05/1300.001151.00150.50-1806-0.12%
2019/05/081169.0000.00167.5018580.12%
2019/05/022178.0000.00178.0028730.23%
2019/04/302170.751171.00174.5018690.12%
2019/04/2400.001176.00177.00-1928-0.11%
2019/04/221183.5000.00182.0019350.11%
2019/03/291189.001192.50191.0001,1280.00%
2019/03/252189.503189.33188.50-11,208-0.08%
2019/03/223196.502199.75195.0011,2230.08%
2019/03/181191.501194.50191.0001,2110.00%
2019/03/131183.501182.50182.5001,1860.00%
2019/03/081181.0000.00181.0011,2140.08%
2019/02/2700.001185.50185.00-11,271-0.08%
2019/02/221189.0000.00188.0011,2480.08%
2019/02/2100.001195.50191.50-11,241-0.08%
2019/02/181193.001199.50190.5001,2220.00%
2019/02/151189.5000.00192.0011,2080.08%
2019/02/112198.002196.50196.5001,2020.00%
2019/01/301185.0000.00183.0011,1840.08%
2019/01/2900.001184.00180.50-11,186-0.08%
2019/01/211175.0000.00177.5011,2040.08%
2019/01/1600.001184.00181.00-11,200-0.08%
2019/01/111174.002174.50175.00-11,141-0.09%
2019/01/092181.0000.00176.5021,1040.18%
2019/01/0700.001171.00184.00-11,070-0.09%
2019/01/042164.501166.00167.5011,0310.10%
2019/01/0200.001164.50167.00-11,012-0.10%
2018/12/2700.002162.50160.00-21,021-0.20%
2018/12/263158.6700.00156.0031,0180.29%
2018/12/2400.006164.83165.00-61,020-0.59%
2018/12/2112154.7900.00157.50129771.23%
2018/12/201146.001150.50149.0009600.00%
2018/12/192160.251162.00152.0019360.11%
2018/12/1400.001159.00155.50-1848-0.12%
2018/12/1200.002149.75147.50-2809-0.25%
2018/12/1100.0011138.86142.00-11800-1.37%
2018/12/108134.7500.00135.0087981.00%
2018/12/071145.005144.80143.50-4792-0.50%
2018/12/065139.4000.00139.5057930.63%
2018/12/051149.001149.00149.5007900.00%
2018/11/3000.001150.00149.00-1767-0.13%
2018/11/2100.001127.50131.00-1714-0.14%
2018/11/2000.001131.50127.50-1720-0.14%
2018/11/1600.001127.50129.50-1721-0.14%
2018/11/151126.5000.00126.5017150.14%
2018/11/131133.001135.00134.5007160.00%
2018/11/121136.5000.00137.0017220.14%
2018/11/0200.001136.00134.00-1692-0.14%
2018/11/011131.0000.00128.0016760.15%
2018/10/3100.001118.00123.00-1658-0.15%
2018/10/301111.5000.00112.0016470.15%
2018/10/2600.001113.50113.00-1632-0.16%
2018/10/251118.502115.50113.00-1624-0.16%
2018/10/241126.5000.00124.0016130.16%
2018/10/231124.5000.00125.5016090.16%
2018/10/1500.003130.50126.50-3600-0.50%
2018/10/123126.001122.50126.5025990.33%
2018/10/041156.501155.00154.0005740.00%
2018/09/2700.001147.00146.50-1591-0.17%
2018/09/1800.002145.50143.50-2630-0.32%
2018/09/142147.0000.00149.0026400.31%
2018/09/101151.0000.00147.5016310.16%
2018/08/311164.0000.00162.5016290.16%
2018/08/2800.001161.00162.00-1647-0.15%
2018/08/231160.5000.00158.0016290.16%
2018/08/1400.0051170.98174.50-51581-8.77%
2018/08/0751193.6000.00194.50515818.77%
2018/07/101185.5000.00187.5016750.15%
2018/07/0600.001175.00176.00-1647-0.15%
2018/07/041184.0000.00176.0016410.16%
2018/07/0200.002196.00194.50-2615-0.32%
2018/06/291196.5000.00199.0016140.16%
2018/06/2500.002190.50191.50-2617-0.32%
2018/06/222197.0000.00196.5026090.33%
2018/06/1300.001213.50213.00-1596-0.17%
2018/06/071234.5000.00227.0016160.16%
2018/06/041225.0000.00230.0016510.15%
2018/05/1500.001227.00227.00-1711-0.14%
2018/05/101211.501212.00215.0007220.00%
2018/05/081207.0000.00205.0017400.14%
2018/05/0700.001204.50206.50-1748-0.13%
2018/05/0400.001195.00194.00-1739-0.14%
2018/05/031191.0000.00190.0017350.14%
2018/04/181240.5000.00240.5017970.13%
2018/04/1700.001247.50244.00-1797-0.13%
2018/04/101244.501249.00240.0008190.00%
2018/03/131262.001267.00260.0001,0760.00%
2018/03/121263.001259.50263.0001,0690.00%
2018/03/091258.0000.00261.5011,0520.10%
2018/03/071240.0000.00232.0011,0180.10%
2018/02/083260.5000.00260.5031,0110.30%
2018/02/0500.003278.00278.00-3978-0.31%
勝麗 相關文章