定穎 (6251)-元大-南海券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	4	20.26	0	0.00	20.30	4	8,226	0.05%
2022/08/11	5	20.70	5	20.20	20.20	0	8,731	0.00%
2022/08/08	5	19.50	5	19.75	19.75	0	9,046	0.00%
2022/08/04	1	19.45	0	0.00	19.20	1	9,056	0.01%
2022/08/03	2	19.60	0	0.00	19.85	2	9,033	0.02%
2022/08/01	10	20.45	10	20.15	20.15	0	9,082	0.00%
2022/07/29	5	20.70	5	21.10	20.85	0	9,048	0.00%
2022/07/26	5	20.60	5	20.50	20.50	0	9,106	0.00%
2022/07/25	5	20.95	5	20.95	20.95	0	9,102	0.00%
2022/07/19	0	0.00	15	20.35	20.55	-15	9,247	-0.16%
2022/07/15	0	0.00	1	19.50	19.60	-1	9,274	-0.01%
2022/07/14	5	19.20	0	0.00	19.20	5	9,271	0.05%
2022/07/13	0	0.00	1	18.90	18.70	-1	9,243	-0.01%
2022/07/12	5	17.95	5	18.15	17.95	0	9,243	0.00%
2022/07/08	21	19.78	5	19.95	19.70	16	9,427	0.17%
2022/07/07	1	19.50	1	19.40	19.40	0	9,369	0.00%
2022/07/06	4	20.00	6	20.95	20.00	-2	9,258	-0.02%
2022/07/05	7	21.97	0	0.00	22.20	7	9,025	0.08%
2022/07/01	5	24.05	5	23.20	23.20	0	9,021	0.00%
2022/06/30	6	24.80	3	24.40	24.40	3	8,955	0.03%
2022/06/29	5	24.85	7	25.41	25.40	-2	8,988	-0.02%
2022/06/28	1	25.00	1	25.05	25.00	0	8,902	0.00%
2022/06/21	0	0.00	24	23.70	23.80	-24	9,327	-0.26%
2022/06/20	0	0.00	1	22.50	22.50	-1	9,494	-0.01%
2022/06/09	1	24.30	0	0.00	24.30	1	10,572	0.01%
2022/06/07	2	25.15	2	25.25	25.00	0	10,521	0.00%
2022/06/06	8	25.30	4	25.40	24.90	4	10,530	0.04%
2022/05/31	8	25.30	4	25.95	25.25	4	10,650	0.04%
2022/05/26	5	23.90	5	23.75	23.75	0	10,489	0.00%
2022/05/25	9	25.03	2	24.83	24.80	7	10,767	0.07%
2022/05/24	13	24.82	5	24.88	24.80	8	10,414	0.08%
2022/05/20	0	0.00	9	24.11	24.45	-9	11,750	-0.08%
2022/05/19	6	23.58	4	23.53	24.30	2	12,279	0.02%
2022/05/10	1	21.85	0	0.00	21.95	1	12,075	0.01%
2022/04/22	2	23.20	0	0.00	23.10	2	11,583	0.02%
2022/04/21	1	23.85	0	0.00	23.95	1	11,524	0.01%
2022/04/20	4	23.93	3	23.90	23.90	1	11,496	0.01%
2022/04/18	1	23.95	0	0.00	23.85	1	11,502	0.01%
2022/04/15	0	0.00	1	24.10	24.05	-1	11,477	-0.01%
2022/04/14	1	24.75	2	25.33	24.75	-1	11,443	-0.01%
2022/04/08	1	25.15	11	24.70	25.00	-10	11,168	-0.09%
2022/04/07	11	24.50	0	0.00	23.90	11	11,032	0.10%
2022/04/06	0	0.00	1	25.15	24.65	-1	10,937	-0.01%
2022/04/01	0	0.00	1	25.30	25.05	-1	10,888	-0.01%
2022/03/30	0	0.00	5	25.21	25.05	-5	10,715	-0.05%
2022/03/28	0	0.00	2	24.63	24.70	-2	10,438	-0.02%
2022/03/25	1	24.65	8	24.66	24.50	-7	10,333	-0.07%
2022/03/24	3	23.85	0	0.00	24.00	3	10,086	0.03%
2022/03/23	5	23.90	2	23.98	23.95	3	10,036	0.03%
2022/03/22	1	23.95	0	0.00	24.05	1	9,884	0.01%
2022/03/21	0	0.00	2	23.35	23.95	-2	9,636	-0.02%
2022/03/18	1	22.55	0	0.00	22.70	1	9,495	0.01%
2022/03/16	0	0.00	26	22.45	22.60	-26	9,875	-0.26%
2022/03/15	26	21.90	4	21.85	21.85	22	9,980	0.22%
2022/03/14	0	0.00	35	22.40	22.35	-35	9,947	-0.35%
2022/03/10	36	21.86	0	0.00	21.85	36	9,825	0.37%
2022/03/08	3	22.25	4	22.23	22.15	-1	9,802	-0.01%
2022/03/07	2	22.55	0	0.00	22.55	2	9,894	0.02%
2022/03/04	2	23.93	2	23.65	23.30	0	9,804	0.00%
2022/03/03	3	24.43	0	0.00	23.95	3	9,591	0.03%
2022/03/02	1	24.85	0	0.00	25.30	1	9,350	0.01%
2022/03/01	9	25.77	3	25.78	25.70	6	9,055	0.07%
2022/02/25	1	24.70	5	24.27	24.70	-4	8,631	-0.05%
2022/02/24	8	23.75	3	23.95	23.50	5	8,079	0.06%
2022/02/23	1	25.85	2	25.15	25.50	-1	7,590	-0.01%
2022/02/22	2	24.03	4.7	25.16	25.45	-2.7	6,586	-0.04%
2022/02/21	4	24.60	10.1	24.67	24.60	-6.1	5,721	-0.11%
2022/02/18	0	0.00	13	23.40	23.95	-13	5,019	-0.26%
2022/02/17	0	22.80	1	23.05	22.90	-1	4,631	-0.02%
2022/02/16	0	0.00	2	22.53	22.90	-2	4,586	-0.04%
2022/02/15	0	0.00	1	22.10	22.05	-1	4,495	-0.02%
2022/02/14	1	21.55	0	0.00	21.65	1	4,490	0.02%
2022/02/11	0	0.00	41	21.96	21.90	-41	4,510	-0.91%
2022/02/07	1	20.70	0	0.00	21.00	1	4,886	0.02%
2022/01/21	1	21.00	0	0.00	21.05	1	5,305	0.02%
2022/01/20	0	0.00	5	21.85	21.80	-5	5,333	-0.09%
2022/01/19	0	0.00	1	21.80	21.75	-1	5,450	-0.02%
2022/01/17	0	0.00	40	21.45	21.50	-40	5,539	-0.72%
2022/01/14	3	20.95	0	0.00	21.05	3	5,538	0.05%
2022/01/12	45	21.07	2	21.15	21.10	43	5,537	0.78%
2022/01/05	41	22.40	1	22.45	22.45	40	5,460	0.73%
2022/01/04	2	22.38	0	0.00	22.25	2	5,392	0.04%
2021/12/23	1	22.55	1	22.75	22.55	0	5,441	0.00%
2021/12/17	2	22.75	1	22.60	22.65	1	5,747	0.02%
2021/12/16	6	23.05	1	23.25	23.20	5	5,951	0.08%
2021/12/15	1	22.80	2	22.65	22.65	-1	5,950	-0.02%
2021/12/14	0	0.00	6	23.18	23.00	-6	5,877	-0.10%
2021/12/13	8	24.28	3	24.65	23.50	5	5,769	0.09%
2021/12/10	1	23.90	1	23.80	23.80	0	5,428	0.00%
2021/12/09	2	23.35	3	23.63	22.85	-1	5,213	-0.02%
2021/12/03	0	0.00	1	22.60	22.55	-1	5,112	-0.02%
2021/12/01	1	22.30	11	22.45	22.40	-10	5,850	-0.17%
2021/11/30	1	21.95	4	21.91	21.95	-3	5,917	-0.05%
2021/11/29	2	20.68	1	21.00	21.10	1	6,072	0.02%
2021/11/26	7	21.18	6	20.88	20.85	1	6,260	0.02%
2021/11/24	1	21.50	1	22.00	21.95	0	6,359	0.00%
2021/11/22	0	0.00	7	22.22	22.15	-7	6,686	-0.10%
2021/11/19	1	21.80	0	0.00	21.90	1	6,854	0.01%
2021/11/18	6.2	21.85	5	22.05	21.80	1.2	6,856	0.02%
2021/11/09	5	21.90	0	0.00	21.60	5	6,981	0.07%
2021/11/08	11	21.50	6	21.68	21.75	5	7,046	0.07%
2021/11/05	7	21.84	0	0.00	21.65	7	7,236	0.10%
2021/11/04	3	22.35	3	22.65	22.15	0	7,288	0.00%
2021/11/03	1	21.55	0.8	22.15	22.15	0.2	7,041	0.00%
2021/11/02	1	21.30	1	20.75	20.80	0	7,012	0.00%
2021/10/27	0	0.00	7	20.99	21.15	-7	7,039	-0.10%
2021/10/26	6	20.43	1	20.95	20.20	5	6,943	0.07%
2021/10/13	10	19.18	11	18.75	18.75	-1	7,221	-0.01%
2021/10/12	5	19.60	5	19.50	19.50	0	7,212	0.00%
2021/10/08	5	20.05	5	20.00	20.00	0	7,241	0.00%
2021/10/07	1	20.20	0	0.00	20.15	1	7,379	0.01%
2021/10/04	2	20.00	0	0.00	19.65	2	8,375	0.02%
2021/09/29	1	21.20	0	0.00	21.20	1	8,511	0.01%
2021/09/28	2	21.90	0	0.00	21.75	2	8,570	0.02%
2021/09/27	5	22.65	4	23.10	22.65	1	8,571	0.01%
2021/09/23	4	23.34	0	0.00	23.30	4	8,609	0.05%
2021/09/16	0	0.00	97	22.67	22.55	-97	8,733	-1.11%
2021/09/15	5	22.85	15	22.95	22.95	-10	9,098	-0.11%
2021/09/14	10	23.10	66	23.51	23.30	-56	9,442	-0.59%
2021/09/13	5	22.85	5	22.85	22.85	0	9,466	0.00%
2021/09/10	56	23.06	0	0.00	23.10	56	9,451	0.59%
2021/09/07	1	23.25	4	23.00	23.30	-3	9,258	-0.03%
2021/09/06	15	24.79	0	0.00	24.20	15	9,870	0.15%
2021/09/03	0	0.00	1	24.20	24.60	-1	9,207	-0.01%
2021/09/02	1	24.05	0	0.00	23.45	1	8,979	0.01%
2021/08/31	0	0.00	1	23.80	23.10	-1	8,636	-0.01%
2021/08/30	0	0.00	1	23.30	22.95	-1	8,543	-0.01%
2021/08/27	1	22.90	0	0.00	23.00	1	8,534	0.01%
2021/08/26	5	22.05	6	22.93	23.30	-1	8,398	-0.01%
2021/08/25	13	22.50	12	21.95	21.90	1	8,176	0.01%
2021/08/24	0	0.00	1	21.35	21.75	-1	7,988	-0.01%
2021/08/23	1	21.05	0	0.00	21.15	1	7,994	0.01%
2021/08/19	9	21.44	0	0.00	21.05	9	7,941	0.11%
2021/08/18	87	21.46	0	0.00	22.10	87	7,917	1.10%
2021/08/12	1	22.85	0	0.00	22.60	1	7,768	0.01%
2021/08/11	1	23.70	1	23.90	23.15	0	7,729	0.00%
2021/08/06	1	23.70	3	23.72	23.20	-2	7,614	-0.03%
2021/08/05	0	0.00	1	23.45	23.30	-1	7,488	-0.01%
2021/08/03	0	0.00	1	22.70	22.80	-1	7,477	-0.01%
2021/07/29	0	22.25	2	22.35	22.35	-2	7,561	-0.03%
2021/07/28	0	0.00	20	22.15	22.40	-20	7,590	-0.26%
2021/07/22	0	0.00	5	22.20	22.20	-5	9,690	-0.05%
2021/07/21	0	0.00	50	21.70	21.55	-50	9,873	-0.51%
2021/07/20	2	21.65	0	0.00	21.50	2	9,871	0.02%
2021/07/19	3	22.40	1	22.40	22.30	2	9,862	0.02%
2021/07/15	50	22.45	0	0.00	22.45	50	10,184	0.49%
2021/07/14	0	0.00	20	22.40	22.15	-20	10,298	-0.19%
2021/07/13	23	24.32	4	23.84	22.95	19	10,206	0.19%
2021/07/12	4	23.48	12	24.16	24.90	-8	9,806	-0.08%
2021/07/09	0	0.00	1	23.15	23.00	-1	9,376	-0.01%
2021/07/08	0	0.00	11	23.05	22.90	-11	9,735	-0.11%
2021/07/07	0	0.00	1	23.00	22.35	-1	9,715	-0.01%
2021/07/06	5	23.00	3	22.85	22.95	2	9,777	0.02%
2021/07/02	0	0.00	1	23.15	22.75	-1	9,706	-0.01%
2021/06/30	5	22.25	5	22.55	22.95	0	9,645	0.00%
2021/06/25	6	22.63	5	22.55	22.55	1	9,893	0.01%
2021/06/24	11	23.15	25	23.01	23.20	-14	9,701	-0.14%
2021/06/23	6	22.27	12	22.34	22.55	-6	9,317	-0.06%
2021/06/17	0	0.00	1	20.90	20.90	-1	9,490	-0.01%
2021/06/16	5	20.40	0	0.00	20.00	5	9,771	0.05%
2021/06/15	2	20.95	0	0.00	20.75	2	9,862	0.02%
2021/06/10	2	20.50	7	20.79	20.50	-5	9,072	-0.06%
2021/06/09	7	20.77	1	20.85	20.80	6	9,028	0.07%
2021/05/27	0	0.00	2	18.95	18.90	-2	9,210	-0.02%
2021/05/21	3	17.65	0	0.00	17.60	3	9,216	0.03%
2021/05/19	0	0.00	1	17.20	17.10	-1	9,235	-0.01%
2021/05/17	1	15.80	0	0.00	15.75	1	9,151	0.01%
2021/05/13	0	0.00	50	16.71	16.90	-50	9,002	-0.56%
2021/05/10	1	20.15	0	0.00	20.10	1	8,745	0.01%
2021/05/03	51	21.31	0	0.00	20.90	51	8,691	0.59%
2021/04/29	18.1	23.55	6	22.97	22.55	12.1	8,489	0.14%
2021/04/28	2	23.33	16.7	23.84	24.20	-14.7	7,588	-0.19%
2021/04/27	1	21.95	2	21.60	22.00	-1	6,814	-0.01%
2021/04/26	0	0.00	2	21.00	20.75	-2	6,740	-0.03%
2021/04/23	1	20.60	0	0.00	20.60	1	6,909	0.01%
2021/04/22	2.5	21.64	2	22.15	20.60	0.5	7,008	0.01%
2021/04/21	10	22.20	0	0.00	21.80	10	7,152	0.14%
2021/04/20	1	21.85	0.8	21.35	21.65	0.2	7,077	0.00%
2021/04/19	20	21.00	3	20.95	20.95	17	7,056	0.24%
2021/04/16	5	21.15	5	21.10	21.10	0	7,084	0.00%
2021/04/14	4	21.40	18	21.33	21.50	-14	7,104	-0.20%
2021/04/09	0	0.00	1	21.25	20.85	-1	6,536	-0.02%
2021/04/07	2	21.05	0	0.00	20.95	2	6,507	0.03%
2021/03/31	0	0.00	1	21.50	20.95	-1	7,267	-0.01%
2021/03/30	3	21.30	5	21.04	21.30	-2	7,232	-0.03%
2021/03/26	3	19.90	0	0.00	19.95	3	6,934	0.04%
2021/03/25	1	19.90	0	0.00	19.90	1	7,144	0.01%
2021/03/24	1	20.40	0	0.00	20.30	1	7,231	0.01%
2021/03/23	1	21.40	0	0.00	20.30	1	7,262	0.01%
2021/03/22	3	21.15	3	21.25	21.40	0	7,244	0.00%
2021/03/19	0	0.00	1	20.60	20.70	-1	6,842	-0.01%
2021/03/16	2	18.93	0	0.00	18.95	2	7,127	0.03%
2021/03/15	0	0.00	2	19.10	19.05	-2	7,241	-0.03%
2021/03/12	3	19.00	0	0.00	18.90	3	7,364	0.04%
2021/03/11	2	19.10	0	0.00	19.10	2	7,502	0.03%
2021/03/10	0	0.00	1	19.15	19.30	-1	7,696	-0.01%
2021/03/08	0.2	18.60	1	18.50	18.50	-0.8	7,882	-0.01%
2021/03/03	1	18.60	0	0.00	18.80	1	8,316	0.01%
2021/03/02	8	18.96	5	18.55	18.55	3	8,325	0.04%
2021/02/26	0	0.00	0.9	19.10	19.00	-0.9	8,307	-0.01%
2021/02/22	2	19.50	10	19.56	19.60	-8	8,522	-0.09%
2021/02/19	0	0.00	4	19.30	19.35	-4	8,608	-0.05%
2021/02/18	0	0.00	4	19.03	19.05	-4	8,816	-0.05%
2021/02/17	0.2	18.75	2	18.80	18.75	-1.8	8,947	-0.02%
2021/02/05	5	18.70	5	18.40	18.40	0	9,053	0.00%
2021/02/04	3	18.92	2	19.05	18.70	1	9,323	0.01%
2021/02/03	7	18.90	0	0.00	18.75	7	9,308	0.08%
2021/02/01	6	18.82	6	18.85	18.80	0	9,586	0.00%
2021/01/29	16	19.69	1	20.15	19.20	15	9,682	0.15%
2021/01/27	0	0.00	15	19.83	20.70	-15	9,857	-0.15%
2021/01/26	15	19.52	0	0.00	19.45	15	10,145	0.15%
2021/01/22	1	19.00	0	0.00	19.00	1	10,836	0.01%
2021/01/21	3	19.35	1	19.15	18.80	2	10,969	0.02%
2021/01/20	7.6	20.45	5	19.00	19.00	2.6	10,934	0.02%
2021/01/19	0.7	20.86	2	21.80	20.70	-1.3	10,781	-0.01%
2021/01/18	5	21.60	5	21.85	21.85	0	10,649	0.00%
2021/01/06	2	18.85	3	19.18	18.90	-1	10,477	-0.01%
2021/01/05	26.1	19.45	0	0.00	19.45	26.1	10,327	0.25%
2021/01/04	1	19.60	20	19.65	19.55	-19	10,012	-0.19%
2020/12/31	0	0.00	1	19.75	19.40	-1	9,925	-0.01%
2020/12/30	0	0.00	20	19.40	19.35	-20	9,801	-0.20%
2020/12/29	20	19.25	20	19.45	19.30	0	9,842	0.00%
2020/12/28	0	0.00	3	19.30	19.15	-3	9,769	-0.03%
2020/12/22	0	0.00	21	18.55	18.55	-21	9,784	-0.21%
2020/12/21	5	18.85	5	18.95	18.95	0	9,843	0.00%
2020/12/18	45	19.15	5	19.00	19.00	40	9,829	0.41%
2020/12/17	22	19.70	17	19.52	19.35	5	9,773	0.05%
2020/12/16	0	0.00	81	19.39	19.30	-81	9,156	-0.88%
2020/12/15	3	19.32	3	19.20	18.90	0	9,045	0.00%
2020/12/14	10	19.20	0	0.00	19.20	10	9,004	0.11%
2020/12/11	0	0.00	7	18.90	18.90	-7	9,084	-0.08%
2020/12/10	10	19.45	2	19.20	19.20	8	9,239	0.09%
2020/12/09	2	19.20	400	19.20	19.10	-398	9,048	-4.40%	大賣/鉅額交易
2020/12/08	0	0.00	1	19.00	18.80	-1	9,015	-0.01%
2020/12/07	6	18.99	6	18.71	18.70	0	9,023	0.00%
2020/12/04	2	19.45	1	19.35	19.20	1	8,987	0.01%
2020/12/03	10	20.00	2	19.63	19.40	8	9,044	0.09%
2020/12/02	0	0.00	10	19.20	19.30	-10	9,228	-0.11%
2020/12/01	5	18.95	5	19.10	19.10	0	9,225	0.00%
2020/11/30	0	0.00	2	19.25	18.95	-2	9,460	-0.02%
2020/11/27	74	19.11	2	19.15	19.10	72	9,519	0.76%
2020/11/26	0	0.00	6	19.07	19.10	-6	9,648	-0.06%
2020/11/25	3	18.82	5	19.01	18.80	-2	9,532	-0.02%
2020/11/24	3	19.23	19	19.41	18.70	-16	9,337	-0.17%
2020/11/23	1	18.85	2	19.00	19.00	-1	9,093	-0.01%
2020/11/20	1	18.40	1	18.55	18.75	0	9,063	0.00%
2020/11/19	0	0.00	3	18.60	18.40	-3	9,187	-0.03%
2020/11/18	0	0.00	4	18.20	18.25	-4	9,114	-0.04%
2020/11/17	2	17.85	0	0.00	17.90	2	9,172	0.02%
2020/11/16	4	17.85	0	0.00	17.75	4	9,436	0.04%
2020/11/12	1	18.10	0	0.00	17.85	1	10,013	0.01%
2020/11/11	7	17.91	0	0.00	17.70	7	10,778	0.06%
2020/11/09	5	18.10	5	18.25	18.10	0	11,724	0.00%
2020/11/06	7	18.51	27	18.38	18.20	-20	11,865	-0.17%
2020/11/05	129	18.83	0	0.00	18.70	129	11,764	1.10%	大買/鉅額交易
2020/11/04	307	18.84	0	0.00	18.80	307	11,771	2.61%	大買/鉅額交易
2020/11/03	0	0.00	3	18.95	19.15	-3	11,754	-0.03%
2020/11/02	5	18.50	5	18.55	18.55	0	11,609	0.00%
2020/10/30	4	18.58	9	18.56	18.45	-5	11,767	-0.04%
2020/10/29	0	0.00	10	18.49	18.75	-10	11,740	-0.09%
2020/10/28	2	18.50	0	0.00	18.40	2	11,708	0.02%
2020/10/27	5	18.75	0	0.00	18.80	5	11,700	0.04%
2020/10/26	0	0.00	1	19.00	19.00	-1	11,724	-0.01%
2020/10/23	16	19.21	5	19.37	19.10	11	11,677	0.09%
2020/10/22	5	18.87	0	0.00	19.00	5	11,370	0.04%
2020/10/21	6	18.88	5	18.22	19.10	1	11,148	0.01%
2020/10/20	0	0.00	6	18.13	17.80	-6	10,745	-0.06%
2020/10/12	5	17.55	5	17.30	17.30	0	10,874	0.00%
2020/10/08	5	17.70	5	17.55	17.55	0	10,883	0.00%
2020/10/06	5	17.80	0	0.00	17.80	5	10,992	0.05%
2020/09/29	5	17.00	5	17.10	17.10	0	11,074	0.00%
2020/09/23	5	17.75	25	17.78	17.70	-20	11,071	-0.18%
2020/09/21	10	18.73	10	18.30	18.30	0	11,021	0.00%
2020/09/18	20	19.15	0	0.00	18.95	20	10,960	0.18%
2020/09/17	5	19.05	5	19.00	19.00	0	10,993	0.00%
2020/09/16	5	19.05	5	18.85	18.85	0	11,007	0.00%
2020/09/15	5	18.65	5	18.95	19.20	0	10,886	0.00%
2020/09/11	5	18.65	0	0.00	18.40	5	10,754	0.05%
2020/09/10	5	19.05	5	18.90	18.90	0	10,703	0.00%
2020/09/08	0	0.00	5	19.10	18.90	-5	10,749	-0.05%
2020/09/07	12	19.80	3	20.27	19.35	9	10,692	0.08%
2020/09/04	3	19.32	10	19.62	19.65	-7	10,245	-0.07%
2020/09/03	0	0.00	7	19.29	19.25	-7	10,041	-0.07%
2020/09/02	4	18.24	3	18.50	18.90	1	9,864	0.01%
2020/09/01	0	0.00	5	18.25	18.35	-5	9,769	-0.05%
2020/08/28	0	0.00	5	17.50	17.50	-5	9,779	-0.05%
2020/08/27	0	0.00	1	17.70	17.45	-1	9,820	-0.01%
2020/08/26	0	0.00	8	17.70	17.65	-8	9,780	-0.08%
2020/08/25	15	17.14	2	17.15	17.15	13	9,685	0.13%
2020/08/24	3	17.40	3	17.50	17.65	0	9,467	0.00%
2020/08/21	3	17.65	3	17.95	17.80	0	9,484	0.00%
2020/08/20	6	17.93	0	0.00	17.40	6	9,475	0.06%
2020/08/19	23	19.12	0	0.00	18.55	23	9,593	0.24%
2020/08/18	5	19.70	0	0.00	19.55	5	9,411	0.05%
2020/08/17	7	20.45	11	20.45	20.40	-4	9,157	-0.04%
2020/08/14	8	20.20	7	20.36	20.40	1	8,417	0.01%
2020/08/13	10	19.10	0	0.00	18.55	10	7,690	0.13%
2020/08/12	0	0.00	4	18.66	18.85	-4	7,629	-0.05%
2020/08/11	7	18.36	6	18.20	18.20	1	7,483	0.01%
2020/08/10	2	19.15	0	0.00	18.90	2	7,560	0.03%
2020/08/06	41	18.74	4	18.39	18.35	37	8,014	0.46%
2020/08/05	1	18.05	3	18.42	18.50	-2	8,119	-0.02%
2020/08/04	3	17.65	3	17.85	17.95	0	9,304	0.00%
2020/08/03	5	18.15	5	17.90	17.90	0	10,412	0.00%
2020/07/31	2	17.60	0	0.00	17.65	2	10,424	0.02%
2020/07/30	0	0.00	6	17.45	17.55	-6	10,546	-0.06%
2020/07/29	66	17.11	0	0.00	17.20	66	11,060	0.60%
2020/07/28	1	17.00	0	0.00	16.35	1	11,433	0.01%
2020/07/20	2	16.45	2	16.65	17.35	0	13,832	0.00%
2020/07/14	2	16.90	0	0.00	16.75	2	18,305	0.01%
2020/07/13	0	0.00	25	17.17	17.10	-25	18,706	-0.13%
2020/07/10	0	0.00	36	16.40	16.30	-36	18,753	-0.19%
2020/07/08	3	17.15	0	0.00	17.15	3	19,045	0.02%
2020/07/07	8	17.48	3	17.30	17.30	5	19,066	0.03%
2020/07/03	0	0.00	3	17.80	17.65	-3	19,167	-0.02%
2020/07/02	3	17.25	3	17.45	17.40	0	19,237	0.00%
2020/06/24	6	17.43	6	17.25	17.25	0	19,641	0.00%
2020/06/23	3.2	17.92	0	0.00	17.55	3.2	19,785	0.02%
2020/06/22	0	0.00	4	18.13	17.90	-4	19,838	-0.02%
2020/06/19	0	0.00	4	18.28	17.90	-4	19,903	-0.02%
2020/06/18	0	0.00	5	18.05	18.00	-5	19,865	-0.03%
2020/06/17	0	0.00	10	17.85	17.75	-10	19,834	-0.05%
2020/06/16	0	0.00	1	18.00	18.00	-1	19,851	-0.01%
2020/06/15	12	17.63	0	0.00	17.80	12	19,919	0.06%
2020/06/11	0	0.00	1	17.80	17.80	-1	19,909	-0.01%
2020/06/05	0	0.00	3	19.33	19.25	-3	20,182	-0.01%
2020/06/04	1	19.45	14	19.49	19.40	-13	20,306	-0.06%
2020/06/03	2	19.20	0	0.00	19.25	2	20,398	0.01%
2020/06/02	0	0.00	3	19.05	19.05	-3	20,614	-0.01%
2020/06/01	12	19.23	0	0.00	19.25	12	20,743	0.06%
2020/05/29	3	18.87	2	19.10	19.15	1	20,742	0.00%
2020/05/28	3	19.55	0	0.00	18.75	3	20,817	0.01%
2020/05/27	0	0.00	1	19.60	19.55	-1	20,764	0.00%
2020/05/26	6	19.73	7	19.72	19.50	-1	20,733	0.00%
2020/05/25	0	0.00	2	19.15	19.15	-2	20,371	-0.01%
2020/05/19	10	18.88	13	18.93	18.80	-3	20,120	-0.01%
2020/05/18	2	17.90	0	0.00	18.30	2	19,937	0.01%
2020/05/15	2	18.30	1	18.00	18.05	1	19,861	0.01%
2020/05/14	6	18.45	0	0.00	17.75	6	19,689	0.03%
2020/05/12	1	19.15	0	0.00	19.45	1	19,269	0.01%
2020/05/11	36	19.92	27	19.36	19.35	9	19,253	0.05%
2020/05/08	8	20.68	30	20.52	21.45	-22	17,934	-0.12%
2020/05/07	0	0.00	6	19.55	19.50	-6	16,831	-0.04%
2020/05/05	9	19.93	8	20.14	19.65	1	16,776	0.01%
2020/04/29	2	19.48	0	0.00	19.60	2	15,860	0.01%
2020/04/28	2	19.50	0	0.00	19.35	2	15,662	0.01%
2020/04/27	1	19.90	0	0.00	19.85	1	15,206	0.01%
2020/04/24	8	19.51	7	19.58	19.60	1	14,521	0.01%
2020/04/23	6	19.75	5	19.85	19.90	1	14,311	0.01%
2020/04/22	8	19.68	1	19.90	19.50	7	13,912	0.05%
2020/04/21	10	20.55	10	20.35	19.95	0	13,113	0.00%
2020/04/20	19	19.32	24	19.85	20.40	-5	11,702	-0.04%
2020/04/17	6	18.34	18	18.83	18.55	-12	10,541	-0.11%
2020/04/16	25	17.11	25	17.46	17.40	0	9,701	0.00%
2020/04/14	2	16.15	2	16.10	16.60	0	9,215	0.00%
2020/04/13	0	0.00	2	15.70	15.65	-2	8,948	-0.02%
2020/04/09	3	15.65	5	15.75	15.45	-2	8,750	-0.02%
2020/04/07	2	15.75	2	15.95	16.05	0	8,729	0.00%
2020/04/01	5	14.74	5	14.92	14.75	0	8,546	0.00%
2020/03/30	6	14.15	3	14.35	14.70	3	8,367	0.04%
2020/03/27	3	14.10	6	14.40	14.65	-3	8,315	-0.04%
2020/03/26	0	0.00	5	13.95	13.95	-5	8,152	-0.06%
2020/03/25	3	13.15	3	13.45	13.45	0	8,227	0.00%
2020/03/23	0	0.00	5	11.90	11.75	-5	8,269	-0.06%
2020/03/17	6	13.50	6	13.52	13.60	0	8,355	0.00%
2020/03/16	6	13.90	6	13.20	13.20	0	8,292	0.00%
2020/03/13	16	13.52	11	13.69	14.00	5	8,398	0.06%
2020/03/12	3	14.45	4	14.59	14.45	-1	8,352	-0.01%
2020/03/11	1	15.90	2	16.03	15.35	-1	8,324	-0.01%
2020/03/10	6	15.57	0	0.00	15.65	6	8,502	0.07%
2020/03/09	1	16.85	12	15.82	15.70	-11	8,618	-0.13%
2020/03/06	1	16.10	5	17.02	16.80	-4	8,429	-0.05%
2020/03/05	0	0.00	5	16.15	16.05	-5	8,304	-0.06%
2020/03/04	10	15.48	20	15.58	15.65	-10	8,294	-0.12%
2020/02/26	0	0.00	6	15.51	15.45	-6	8,555	-0.07%
2020/02/25	94	15.09	0	0.00	15.15	94	8,914	1.05%
2020/02/24	1	15.20	10	15.15	15.15	-9	9,374	-0.10%
2020/02/14	5	15.50	5	15.55	15.50	0	10,828	0.00%
2020/02/13	7	15.71	18	15.67	15.60	-11	10,876	-0.10%
2020/02/12	0	0.00	95	15.21	15.45	-95	10,690	-0.89%
2020/02/10	18	13.92	6	13.83	14.15	12	10,495	0.11%
2020/02/06	5	14.75	15	14.85	14.70	-10	10,380	-0.10%
2020/02/05	2	15.10	17	15.02	14.95	-15	10,230	-0.15%
2020/02/04	2	15.15	0	0.00	14.95	2	10,153	0.02%
2020/02/03	5	13.85	5	14.20	14.00	0	10,094	0.00%
2020/01/17	0	0.00	1	18.15	18.00	-1	10,577	-0.01%
2020/01/16	5	18.15	0	0.00	17.95	5	10,544	0.05%
2020/01/14	7	17.97	1	18.05	18.00	6	10,514	0.06%
2020/01/10	1	16.90	0	0.00	16.70	1	10,453	0.01%
2020/01/07	0	0.00	1	16.45	16.40	-1	11,402	-0.01%
2020/01/03	0	0.00	1	16.85	16.95	-1	11,854	-0.01%
2020/01/02	1	17.25	2	17.15	17.10	-1	11,804	-0.01%
2019/12/26	0	0.00	2	16.50	16.45	-2	11,518	-0.02%
2019/12/25	5	16.35	0	0.00	16.80	5	11,450	0.04%
2019/12/23	1	16.25	0	0.00	16.10	1	11,379	0.01%
2019/12/19	3	17.40	0	0.00	16.90	3	11,193	0.03%
2019/12/18	6	17.03	0	0.00	17.10	6	11,089	0.05%
2019/12/17	1	17.20	0	0.00	17.20	1	11,071	0.01%
2019/12/13	4	17.23	0.1	17.20	17.20	3.9	11,009	0.04%
2019/12/09	1	18.65	0	0.00	18.55	1	10,683	0.01%
2019/12/06	0	0.00	4	19.35	19.15	-4	10,597	-0.04%
2019/12/05	4	19.08	2	18.80	19.70	2	10,511	0.02%
2019/12/04	6	18.70	3	18.40	18.40	3	10,317	0.03%
2019/12/03	0	0.00	2	18.30	18.10	-2	10,049	-0.02%
2019/12/02	8	17.83	0	0.00	17.60	8	10,056	0.08%
2019/11/29	2	18.38	0	0.00	18.40	2	10,045	0.02%
2019/11/28	2	18.45	0	0.00	18.50	2	10,008	0.02%
2019/11/27	2	18.45	0	0.00	18.55	2	9,961	0.02%
2019/11/26	4	18.46	10	18.15	18.15	-6	9,892	-0.06%
2019/11/25	0	0.00	1	19.20	18.95	-1	9,800	-0.01%
2019/11/22	2	18.75	3	18.55	18.90	-1	9,565	-0.01%
2019/11/21	13	18.46	2	18.45	18.65	11	9,193	0.12%
2019/11/20	3	17.98	3	17.63	18.20	0	8,852	0.00%
2019/11/19	5	17.04	4	17.04	17.15	1	8,464	0.01%
2019/11/18	4	17.06	4	17.03	16.95	0	8,319	0.00%
2019/11/05	5	15.00	0	0.00	14.85	5	7,658	0.07%
2019/11/01	0	0.00	10	15.40	15.45	-10	7,517	-0.13%
2019/10/29	2	16.40	2	15.85	15.65	0	7,219	0.00%
2019/10/28	2	15.75	2	16.20	16.35	0	6,718	0.00%
2019/10/24	2	14.63	0	0.00	14.65	2	6,134	0.03%
2019/10/23	12	14.71	0	0.00	14.70	12	6,097	0.20%
2019/10/22	2	14.68	0	0.00	14.60	2	6,024	0.03%
2019/10/21	41	15.24	40	15.25	14.70	1	5,961	0.02%
2019/10/16	1	14.75	2	14.95	14.60	-1	5,586	-0.02%
2019/10/15	5	15.32	3	15.95	14.90	2	5,458	0.04%
2019/10/14	0	0.00	1	15.25	15.40	-1	4,868	-0.02%
2019/10/09	3	13.83	0	0.00	14.00	3	4,473	0.07%
2019/10/08	7	13.69	1	13.50	13.35	6	4,299	0.14%
2019/09/26	0	0.00	5	13.00	12.95	-5	3,756	-0.13%
2019/09/20	0	0.00	5	13.00	12.85	-5	3,587	-0.14%
2019/09/16	1	13.85	1	13.65	13.10	0	3,432	0.00%
2019/09/12	0	0.00	10	13.30	13.30	-10	3,251	-0.31%
2019/09/11	0	0.00	20	13.15	13.15	-20	3,208	-0.62%
2019/09/09	65	12.78	0	0.00	12.65	65	3,097	2.10%
2019/09/05	6	13.35	36	13.45	13.40	-30	2,859	-1.05%
2019/09/02	0	0.00	5	13.50	13.40	-5	2,456	-0.20%
2019/08/22	30	12.12	1	12.65	12.10	29	1,721	1.68%
2019/08/21	0	0.00	4	13.10	12.95	-4	1,550	-0.26%
2019/08/20	62	12.63	14	12.65	12.90	48	1,409	3.41%
2019/08/15	20	11.75	0	0.00	11.85	20	1,052	1.90%
2019/08/14	0	0.00	20	11.50	11.20	-20	887	-2.25%
2019/08/13	0	0.00	20	11.10	11.00	-20	754	-2.65%
2019/08/12	0	0.00	60	10.55	10.80	-60	683	-8.78%
2019/08/08	0	0.00	40	10.41	10.20	-40	592	-6.75%
2019/08/06	0	0.00	10	10.29	10.15	-10	543	-1.84%
2019/07/31	0	0.00	2	10.00	10.00	-2	516	-0.39%
2019/06/05	0	0.00	10	8.96	9.00	-10	1,484	-0.67%
2019/05/22	10	8.91	10	8.95	8.94	0	1,632	0.00%
2019/05/20	20	8.41	0	0.00	8.54	20	1,645	1.22%
2019/05/14	0	0.00	22	8.65	8.71	-22	1,757	-1.25%
2019/05/09	20	9.02	0	0.00	9.00	20	1,774	1.13%
2019/05/08	3	9.19	0	0.00	9.22	3	1,778	0.17%
2019/05/06	1	9.43	0	0.00	9.32	1	2,166	0.05%
2019/04/29	21	9.44	0	0.00	9.42	21	2,150	0.98%
2019/04/26	16	9.70	0	0.00	9.70	16	2,142	0.75%
2019/04/19	2	10.00	0	0.00	10.00	2	2,142	0.09%
2019/04/15	7	10.02	0	0.00	9.94	7	2,118	0.33%
2019/04/12	17	10.00	0	0.00	10.05	17	2,184	0.78%
2019/04/11	28	10.09	0	0.00	10.10	28	2,178	1.29%
2019/04/10	20	10.18	0	0.00	10.20	20	2,158	0.93%
2019/04/09	30	10.43	0	0.00	10.35	30	2,144	1.40%
2019/04/02	0	0.00	2	10.25	10.45	-2	2,080	-0.10%
2019/03/29	5	10.06	0	0.00	10.00	5	2,038	0.25%
2019/03/22	2	10.20	2	10.40	10.75	0	1,823	0.00%
2019/03/20	2	10.05	0	0.00	10.05	2	1,746	0.11%
2019/03/15	0	0.00	6	10.65	10.25	-6	1,662	-0.36%
2019/03/13	6	9.64	0	0.00	9.62	6	1,292	0.46%
2019/03/12	3	9.46	3	9.42	9.35	0	1,255	0.00%
2019/03/06	0	0.00	2	9.38	9.35	-2	1,323	-0.15%
2019/03/04	2	9.35	0	0.00	9.46	2	1,367	0.15%
2019/01/28	2	8.29	2	8.45	8.45	0	1,154	0.00%
2019/01/17	0	0.00	2	8.20	8.20	-2	773	-0.26%
2019/01/16	2	8.20	0	0.00	8.18	2	770	0.26%
2018/11/20	0	0.00	62	9.03	9.16	-62	569	-10.88%
2018/11/16	0	0.00	10	8.49	8.40	-10	508	-1.97%
2018/11/15	0	0.00	10	8.25	8.16	-10	503	-1.98%
2018/11/13	0	0.00	26	7.85	7.86	-26	496	-5.24%
2018/11/12	0	0.00	6	7.92	7.89	-6	507	-1.18%
2018/09/10	0	0.00	1	8.70	8.75	-1	678	-0.15%
2018/08/07	0	0.00	1	9.22	9.23	-1	835	-0.12%
2018/06/15	1	9.91	0	0.00	9.91	1	1,273	0.08%
2018/06/14	1	9.91	0	0.00	9.85	1	1,262	0.08%
2018/06/06	1	10.40	4	10.50	10.35	-3	1,210	-0.25%
2018/06/04	2	9.90	0	0.00	9.89	2	1,157	0.17%
2018/05/31	1	9.65	0	0.00	9.64	1	1,146	0.09%
2018/05/25	0	0.00	2	9.06	9.08	-2	1,046	-0.19%
2018/05/18	0	0.00	1	8.89	8.89	-1	1,150	-0.09%
2018/05/16	2	8.95	0	0.00	8.86	2	1,177	0.17%
2018/04/19	0	0.00	1	9.67	9.63	-1	1,496	-0.07%
2018/03/20	5	10.00	0	0.00	10.00	5	1,856	0.27%
2018/03/12	0	0.00	1	10.20	10.10	-1	1,886	-0.05%
2018/02/05	2	10.60	0	0.00	10.65	2	1,980	0.10%
2018/01/24	0	0.00	1	11.35	11.40	-1	2,090	-0.05%
2018/01/23	1	11.35	1	11.35	11.35	0	2,088	0.00%
2018/01/15	0	0.00	50	11.80	11.70	-50	2,112	-2.37%
2018/01/12	50	11.79	0	0.00	11.80	50	2,099	2.38%
2018/01/09	4	12.35	0	0.00	12.10	4	2,190	0.18%
2018/01/04	8	12.46	0	0.00	12.50	8	2,066	0.39%
2018/01/02	2	12.20	0	0.00	12.10	2	2,001	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-南海 券商分點個股進出 元大-南海 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析