聯嘉 (6288)-元大-南海券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.75
漲幅
-2.35%
成交量
1,710張
產業
上市汽車類股▼0.27%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.70	0	0.00	31.95	1	5,761	0.02%
2024/04/19	1	32.90	0	0.00	31.90	1	5,699	0.02%
2024/04/12	0	0.00	2	34.70	34.80	-2	5,457	-0.04%
2024/04/10	0	0.00	10	35.90	35.25	-10	5,335	-0.19%
2024/04/09	2	36.85	0	0.00	35.25	2	5,265	0.04%
2024/04/02	0	0.00	1.5	36.34	36.55	-1.5	4,715	-0.03%
2024/03/29	0	0.00	1	34.00	33.40	-1	4,624	-0.02%
2024/03/27	0	0.00	0	34.90	33.75	0	4,657	0.00%
2024/03/11	10	34.15	2	34.50	34.25	8	4,493	0.18%
2024/03/08	2	33.75	0	0.00	33.60	2	4,494	0.04%
2024/03/05	0	0.00	1	36.20	35.70	-1	4,409	-0.02%
2024/03/04	0	0.00	1	36.50	36.35	-1	4,313	-0.02%
2024/03/01	0	0.00	4	37.08	36.15	-4	4,061	-0.10%
2024/02/29	5	35.99	1	36.95	36.35	4	3,711	0.11%
2024/02/23	0	0.00	3	34.50	35.40	-3	2,744	-0.11%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/20	2	33.30	0	0.00	33.25	2	2,373	0.08%
2024/02/19	1	34.05	1	32.80	33.95	0	2,300	0.00%
2024/02/16	1	32.30	0	0.00	32.20	1	2,037	0.05%
2024/01/03	1	32.40	1	32.40	32.20	0	2,360	0.00%
2023/12/29	0	0.00	2	32.30	31.80	-2	2,797	-0.07%
2023/12/28	2	31.68	0	0.00	31.90	2	3,239	0.06%
2023/12/27	1	32.55	0	0.00	31.95	1	3,622	0.03%
2023/12/13	0	0.00	1	32.00	32.10	-1	3,379	-0.03%
2023/12/04	0	0.00	1	31.90	32.40	-1	3,566	-0.03%
2023/11/29	0	0.00	5	30.30	29.90	-5	3,449	-0.14%
2023/11/21	5	29.75	2	29.80	29.70	3	3,450	0.09%
2023/11/17	0	0.00	1	29.15	29.10	-1	3,436	-0.03%
2023/11/16	2	29.00	0	0.00	28.95	2	3,449	0.06%
2023/11/13	2	28.80	0	0.00	28.75	2	3,436	0.06%
2023/11/10	1	29.30	0	0.00	29.20	1	3,419	0.03%
2023/11/07	1	29.95	1	30.15	29.80	0	3,448	0.00%
2023/11/06	0	0.00	1	30.35	30.35	-1	3,452	-0.03%
2023/11/02	0	0.00	1	30.00	30.05	-1	3,460	-0.03%
2023/11/01	0	0.00	1	29.35	29.40	-1	3,469	-0.03%
2023/10/31	3	30.13	0	0.00	29.55	3	3,478	0.09%
2023/10/30	0	0.00	2	30.60	30.45	-2	3,472	-0.06%
2023/10/27	1	30.95	1	31.10	30.45	0	3,490	0.00%
2023/10/23	0	0.00	3	31.35	31.20	-3	3,493	-0.09%
2023/10/18	4	30.84	2	30.60	30.90	2	3,551	0.06%
2023/10/17	0	0.00	1	31.80	31.55	-1	3,552	-0.03%
2023/10/16	1	32.40	9	31.80	31.30	-8	3,655	-0.22%
2023/10/12	0	0.00	2	32.68	32.55	-2	3,810	-0.05%
2023/10/11	2	32.68	0	0.00	32.15	2	3,888	0.05%
2023/10/06	5	32.56	3	33.15	33.50	2	4,051	0.05%
2023/10/04	1	33.60	1	33.20	33.30	0	3,905	0.00%
2023/10/03	2	32.33	5	32.53	31.00	-3	3,893	-0.08%
2023/09/28	1	30.05	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	31.40	1	30.40	30.30	0	3,694	0.00%
2023/09/26	0	0.00	1	31.10	31.20	-1	3,841	-0.03%
2023/09/25	2	30.40	1	31.05	31.00	1	3,878	0.03%
2023/09/21	0	0.00	1	29.35	29.40	-1	3,840	-0.03%
2023/09/20	0	0.00	1	29.65	29.60	-1	3,856	-0.03%
2023/09/19	0	0.00	1	30.20	30.05	-1	3,897	-0.03%
2023/09/15	1	30.65	1	30.50	30.35	0	3,974	0.00%
2023/09/14	5	31.22	0	0.00	31.25	5	3,972	0.13%
2023/09/13	1	31.20	1	31.75	32.10	0	4,011	0.00%
2023/09/11	1.1	30.26	0	0.00	29.90	1.1	3,921	0.03%
2023/09/08	0.3	30.29	0	0.00	30.45	0.3	4,167	0.01%
2023/09/07	0.1	30.53	0	0.00	30.55	0.1	4,626	0.00%
2023/09/06	0.2	30.87	0	0.00	30.70	0.2	5,372	0.00%
2023/08/28	0.1	28.83	0	0.00	28.45	0.1	5,965	0.00%
2023/08/25	0.1	29.20	0	0.00	29.15	0.1	5,972	0.00%
2023/08/24	0.1	29.00	0	0.00	29.00	0.1	6,008	0.00%
2023/08/16	1	29.70	0	0.00	29.45	1	6,814	0.01%
2023/08/02	0	0.00	4	30.15	29.90	-4	7,466	-0.05%
2023/07/25	2	31.38	1	31.30	31.50	1	8,488	0.01%
2023/07/19	2	32.40	0	0.00	32.10	2	8,860	0.02%
2023/07/14	1	34.10	1	33.75	33.85	0	9,248	0.00%
2023/07/13	1	35.70	4	35.04	34.40	-3	9,299	-0.03%
2023/07/12	2	33.45	5	33.90	33.80	-3	9,091	-0.03%
2023/07/11	5	34.56	13	34.28	33.65	-8	9,062	-0.09%
2023/07/10	2	35.45	17	36.50	35.95	-15	8,864	-0.17%
2023/07/07	15	34.54	10	34.79	34.55	5	8,476	0.06%
2023/07/06	0	0.00	7	34.16	34.30	-7	8,419	-0.08%
2023/07/05	6	34.91	0	0.00	34.10	6	8,651	0.07%
2023/07/04	6	34.38	5	34.80	34.80	1	8,656	0.01%
2023/07/03	1	33.15	0	0.00	33.15	1	8,507	0.01%
2023/06/29	2	33.50	0.2	33.40	33.45	1.9	8,708	0.02%
2023/06/28	2	33.30	0	0.00	33.10	2	8,881	0.02%
2023/06/27	1	33.10	2	33.65	33.00	-1	9,082	-0.01%
2023/06/26	1	34.00	0	0.00	33.75	1	9,750	0.01%
2023/06/21	2	34.85	2	34.70	34.70	0	10,072	0.00%
2023/06/20	8	34.55	1	34.50	34.35	7	10,444	0.07%
2023/06/19	1	34.90	0	0.00	34.70	1	10,736	0.01%
2023/06/16	1.5	34.44	3	34.22	33.85	-1.5	10,791	-0.01%
2023/06/15	3.1	33.86	2	33.95	34.45	1.1	10,765	0.01%
2023/06/14	7.3	35.08	6	34.38	34.15	1.3	10,716	0.01%
2023/06/13	9.8	35.85	10	35.80	35.70	-0.3	10,514	0.00%
2023/06/12	13	36.35	10	36.54	36.60	3	10,108	0.03%
2023/06/09	1	32.75	39	33.46	33.65	-38	9,367	-0.41%
2023/06/08	8	33.08	0	0.00	33.05	8	9,199	0.09%
2023/06/07	6	32.68	0	0.00	32.55	6	9,125	0.07%
2023/06/06	6	32.98	3	32.32	32.35	3	9,143	0.03%
2023/06/05	6	32.78	1	32.70	32.70	5	9,160	0.05%
2023/06/02	7	32.44	8	32.38	32.40	-1	9,177	-0.01%
2023/06/01	12	32.20	2	32.30	32.20	10	9,217	0.11%
2023/05/31	1	31.50	1	31.65	31.50	0	9,187	0.00%
2023/05/29	0	0.00	1	31.50	31.75	-1	9,252	-0.01%
2023/05/26	4	32.05	3	32.53	31.80	1	9,253	0.01%
2023/05/25	0	0.00	3	33.73	33.45	-3	9,196	-0.03%
2023/05/24	4	34.21	7	33.94	33.80	-3	9,271	-0.03%
2023/05/23	7	33.87	3	33.45	33.95	4	9,935	0.04%
2023/05/22	0	0.00	3	33.03	32.85	-3	9,816	-0.03%
2023/05/19	5	32.85	9	32.53	31.95	-4	9,777	-0.04%
2023/05/18	0	0.00	3	31.90	31.90	-3	9,613	-0.03%
2023/05/17	5	32.41	2	32.45	31.80	3	9,588	0.03%
2023/05/16	6	32.06	1	32.10	32.05	5	9,615	0.05%
2023/05/15	7	31.87	7	31.79	31.55	0	9,625	0.00%
2023/05/12	5	31.67	4	31.99	31.85	1	9,536	0.01%
2023/05/11	2	29.93	4	30.14	30.75	-2	9,404	-0.02%
2023/05/10	2	31.45	0	0.00	31.50	2	9,282	0.02%
2023/05/09	2	32.38	2	31.65	31.30	0	9,246	0.00%
2023/05/08	0	0.00	4	32.00	31.90	-4	9,142	-0.04%
2023/05/05	0	0.00	6	32.13	31.95	-6	9,115	-0.07%
2023/05/04	13	32.15	6.1	32.12	32.05	6.9	9,076	0.08%
2023/05/03	8.1	31.81	2	32.20	31.70	6.1	9,015	0.07%
2023/05/02	4	32.34	3	32.75	32.55	1	8,912	0.01%
2023/04/28	8	33.60	12	34.18	33.55	-4	8,683	-0.05%
2023/04/27	2	32.35	2	33.33	33.55	0	7,973	0.00%
2023/04/26	3	30.17	1	29.95	30.50	2	7,584	0.03%
2023/04/24	1	30.90	1	30.90	30.85	0	7,472	0.00%
2023/04/21	8	31.06	4	31.91	31.05	4	7,428	0.05%
2023/04/20	16	32.94	13	32.79	32.50	3	7,205	0.04%
2023/04/19	5	32.69	5	32.58	32.45	0	6,840	0.00%
2023/04/18	5	32.46	15	32.58	32.05	-10	6,658	-0.15%
2023/04/17	2	31.95	2	31.75	31.75	0	6,467	0.00%
2023/04/14	0	0.00	4	31.85	31.80	-4	6,403	-0.06%
2023/04/13	2	31.50	14	31.59	31.40	-12	6,346	-0.19%
2023/04/12	0	0.00	2	31.90	31.85	-2	6,278	-0.03%
2023/04/11	1	31.85	2	31.93	31.70	-1	6,218	-0.02%
2023/04/10	22	32.28	3	32.52	31.55	19	6,138	0.31%
2023/04/07	7	31.17	4	31.46	31.25	3	5,873	0.05%
2023/04/06	4	31.55	4	31.31	31.45	0	5,794	0.00%
2023/03/31	0	0.00	11	31.54	31.65	-11	5,745	-0.19%
2023/03/30	5	31.50	4	31.45	31.50	1	5,622	0.02%
2023/03/29	6	31.15	2	30.95	30.85	4	5,453	0.07%
2023/03/28	0	0.00	1	30.60	30.20	-1	5,267	-0.02%
2023/03/27	9	31.82	1	32.35	30.90	8	5,054	0.16%
2023/03/24	1	32.30	12	32.90	33.00	-11	4,343	-0.25%
2023/03/23	2	31.25	5	31.58	30.00	-3	3,979	-0.08%
2023/03/22	7	30.16	9	30.48	30.70	-2	3,564	-0.06%
2023/03/21	8	29.09	3	29.30	29.50	5	3,238	0.15%
2023/03/17	1	28.25	1	27.40	28.25	0	3,055	0.00%
2023/03/14	1	27.25	0	0.00	27.35	1	2,955	0.03%
2023/03/08	1	28.55	0	0.00	28.55	1	3,028	0.03%
2023/03/07	0	0.00	1	28.80	28.55	-1	2,971	-0.03%
2023/03/06	5	28.64	6	28.59	28.20	-1	2,891	-0.03%
2023/03/03	0	0.00	6	28.37	28.35	-6	2,762	-0.22%
2023/03/02	11	27.85	0	0.00	28.50	11	2,677	0.41%
2023/02/24	2	27.50	2	27.10	27.10	0	2,553	0.00%
2023/02/22	3	27.62	4	27.89	27.85	-1	2,354	-0.04%
2023/02/21	5	28.49	8	28.42	28.45	-3	2,168	-0.14%
2023/02/20	1	27.10	9	26.81	27.95	-8	1,394	-0.57%
2023/02/17	20	25.68	5	25.75	25.45	15	1,249	1.20%
2023/02/13	11	24.05	6	24.56	24.55	5	1,003	0.50%
2023/02/08	2	23.70	0	0.00	23.50	2	935	0.21%
2022/12/29	1	22.55	0	0.00	22.60	1	860	0.12%
2022/12/14	1	24.85	0	0.00	24.85	1	751	0.13%
2022/12/09	1	24.90	0	0.00	24.75	1	704	0.14%
2022/12/08	6	25.65	0	0.00	25.50	6	687	0.87%
2022/12/01	0	0.00	1	24.40	25.20	-1	489	-0.20%
2022/11/30	1	23.80	0	0.00	23.95	1	381	0.26%
2022/10/26	0	0.00	6	20.18	20.40	-6	450	-1.33%
2022/10/07	3	23.05	0	0.00	22.75	3	492	0.61%
2022/10/04	0	0.00	2	23.40	23.00	-2	502	-0.40%
2022/10/03	4	22.48	2	23.40	22.80	2	505	0.40%
2022/09/23	3	24.35	0	0.00	23.80	3	491	0.61%
2022/09/15	0	0.00	1	25.65	25.25	-1	496	-0.20%
2022/09/13	2	25.10	1	25.55	25.55	1	494	0.20%
2022/08/31	0	0.00	1	24.80	24.90	-1	491	-0.20%
2022/08/30	0	0.00	5	24.40	24.40	-5	492	-1.02%
2022/08/18	0	0.00	1	25.30	25.50	-1	486	-0.21%
2022/08/17	1	25.15	0	0.00	25.10	1	516	0.19%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/06/08	0	0.00	1	26.35	26.05	-1	476	-0.21%
2022/06/07	0	0.00	1	25.80	25.75	-1	487	-0.20%
2022/06/06	0	0.00	1	25.90	25.80	-1	494	-0.20%
2022/06/02	0	0.00	2	25.95	25.85	-2	512	-0.39%
2022/05/31	2	26.10	1	25.60	25.70	1	553	0.18%
2022/05/27	1	25.55	0	0.00	25.50	1	572	0.17%
2022/05/26	0	0.00	1	25.00	24.85	-1	583	-0.17%
2022/05/25	6	25.98	2	26.50	25.30	4	599	0.67%
2022/05/20	79	25.28	0.7	25.22	25.30	78.4	633	12.36%
2022/05/19	75	25.03	0	0.00	24.70	75	656	11.42%
2022/05/18	0	0.00	0.4	25.00	25.20	-0.4	683	-0.05%
2022/05/12	0	0.00	7	23.40	23.00	-7	762	-0.92%
2022/04/27	4	21.89	0	0.00	22.35	4	1,149	0.35%
2022/04/25	1	23.25	0	0.00	23.30	1	1,293	0.08%
2022/04/15	12	24.52	0	0.00	24.65	12	2,718	0.44%
2022/04/14	0	0.00	5	24.39	24.30	-5	2,806	-0.18%
2022/04/12	7	24.47	2	24.20	24.25	5	2,807	0.18%
2022/03/29	0	0.00	119	26.88	26.55	-119	2,880	-4.13%	大賣/鉅額交易
2022/03/25	0	0.00	47	26.29	26.20	-47	2,857	-1.64%
2022/03/04	0	0.00	2	28.00	27.85	-2	2,932	-0.07%
2022/02/25	0	0.00	1	28.45	28.70	-1	2,907	-0.03%
2022/02/24	2	28.35	1	27.70	27.50	1	2,893	0.03%
2022/02/22	7	29.64	1	29.35	29.55	6	2,851	0.21%
2022/02/18	56	29.83	5	29.76	30.00	51	2,814	1.81%
2022/02/17	49	29.67	1	30.00	29.65	48	2,799	1.71%
2022/02/14	1	29.10	1	29.00	28.85	0	2,739	0.00%
2022/02/11	2	29.98	2	29.90	29.70	0	2,728	0.00%
2022/02/10	1	30.85	0	0.00	29.85	1	2,704	0.04%
2022/02/09	0	0.00	3	30.65	31.05	-3	2,666	-0.11%
2022/02/08	1	30.60	13	29.87	30.45	-12	2,641	-0.45%
2022/02/07	16	28.80	7	28.81	29.50	9	2,573	0.35%
2022/01/26	1	27.45	1	27.85	27.30	0	2,547	0.00%
2022/01/25	5	27.92	1	28.05	27.70	4	2,613	0.15%
2022/01/24	2	27.43	1	27.70	27.70	1	2,639	0.04%
2022/01/21	1	29.40	0	0.00	28.20	1	2,658	0.04%
2022/01/20	2	29.70	2	29.35	29.30	0	2,699	0.00%
2022/01/19	0	0.00	2	29.00	29.00	-2	2,689	-0.07%
2022/01/18	3	29.80	26	29.69	29.50	-23	2,708	-0.85%
2022/01/17	19	29.13	16	28.68	29.85	3	2,613	0.11%
2022/01/14	32	27.66	1	27.65	27.80	31	2,553	1.21%
2022/01/13	0	0.00	1	29.35	28.45	-1	2,513	-0.04%
2022/01/12	1	29.50	16	29.87	29.65	-15	2,415	-0.62%
2022/01/11	1	30.65	5	32.22	29.90	-4	2,276	-0.18%
2022/01/10	0	0.00	12	30.19	30.45	-12	1,563	-0.77%
2021/12/29	3	28.15	2	27.85	28.00	1	1,350	0.07%
2021/12/27	0	0.00	2	28.20	27.70	-2	1,388	-0.14%
2021/12/24	1	27.35	0	0.00	27.35	1	1,387	0.07%
2021/12/22	0	0.00	1	27.20	27.25	-1	1,447	-0.07%
2021/12/08	2	27.68	0	0.00	27.20	2	2,000	0.10%
2021/11/29	1	24.50	0	0.00	25.10	1	1,915	0.05%
2021/11/19	0	0.00	27	26.87	26.75	-27	1,931	-1.40%
2021/11/16	0	0.00	1	27.05	27.25	-1	1,900	-0.05%
2021/11/05	1	26.40	0	0.00	26.45	1	1,887	0.05%
2021/11/03	0	0.00	0.1	27.30	27.40	-0.1	1,851	-0.01%
2021/11/02	1.1	28.83	1	28.25	27.25	0.1	1,845	0.01%
2021/11/01	0	0.00	1	29.50	29.30	-1	1,770	-0.06%
2021/10/29	0	0.00	1	28.90	29.00	-1	1,733	-0.06%
2021/10/28	0	0.00	1	28.90	28.85	-1	1,696	-0.06%
2021/10/27	0	0.00	2	27.70	28.45	-2	1,627	-0.12%
2021/10/26	6	28.15	4	28.28	27.65	2	1,600	0.12%
2021/10/25	0	0.00	1	27.10	27.25	-1	1,551	-0.06%
2021/10/20	2	26.95	1	26.55	26.95	1	1,529	0.07%
2021/10/18	1	26.70	2	26.63	26.70	-1	1,536	-0.07%
2021/10/15	2	26.60	0	0.00	26.60	2	1,544	0.13%
2021/10/13	0	0.00	2	27.33	27.05	-2	1,534	-0.13%
2021/10/12	0	0.00	3	27.50	27.25	-3	1,527	-0.20%
2021/10/08	5	28.61	1	28.35	28.20	4	1,513	0.26%
2021/10/06	3	28.68	5	29.00	28.40	-2	1,484	-0.13%
2021/10/05	8	27.46	7	27.78	28.50	1	1,390	0.07%
2021/10/04	2	26.30	0	0.00	26.70	2	1,348	0.15%
2021/10/01	1	26.80	1	26.60	26.60	0	1,334	0.00%
2021/09/30	0	0.00	2	27.75	27.90	-2	1,329	-0.15%
2021/09/29	7	28.19	4	27.80	28.05	3	1,319	0.23%
2021/09/28	0	0.00	0.1	27.45	27.25	-0.1	1,282	-0.01%
2021/09/27	0.1	28.55	2	28.63	28.25	-1.9	1,254	-0.15%
2021/09/24	4	29.65	4	29.78	29.45	0	1,212	0.00%
2021/09/23	4	28.60	2	28.68	28.95	2	1,060	0.19%
2021/09/22	1	27.80	0	0.00	27.85	1	945	0.11%
2021/09/17	0	0.00	10	26.95	26.40	-10	889	-1.12%
2021/09/16	0	0.00	2	24.95	25.40	-2	787	-0.25%
2021/09/14	1	23.85	0	0.00	23.90	1	806	0.12%
2021/08/19	0	0.00	11	21.84	21.80	-11	876	-1.26%
2021/08/18	0	0.00	65	21.95	22.50	-65	878	-7.40%
2021/07/22	10	26.00	0	0.00	26.70	10	1,929	0.52%
2021/07/21	0	0.00	1	26.20	25.40	-1	1,934	-0.05%
2021/07/16	0	0.00	1	26.85	26.85	-1	1,987	-0.05%
2021/07/13	1	27.05	0	0.00	26.95	1	1,999	0.05%
2021/07/09	1	27.15	0	0.00	27.00	1	1,980	0.05%
2021/06/29	0	0.00	5	28.35	28.20	-5	2,179	-0.23%
2021/06/24	5	29.40	0	0.00	30.00	5	2,231	0.22%
2021/06/15	51	28.99	0	0.00	28.95	51	2,319	2.20%
2021/06/10	1	28.50	0	0.00	28.65	1	2,338	0.04%
2021/06/02	0	0.00	4	29.18	28.90	-4	2,431	-0.16%
2021/06/01	2	28.85	0	0.00	29.10	2	2,423	0.08%
2021/05/31	0	0.00	1	28.15	28.30	-1	2,415	-0.04%
2021/05/25	0	0.00	1	26.70	26.35	-1	2,446	-0.04%
2021/05/18	1	23.90	0	0.00	24.20	1	2,547	0.04%
2021/05/17	5	22.63	0	0.00	22.05	5	2,533	0.20%
2021/05/14	1	24.25	0	0.00	24.50	1	2,512	0.04%
2021/05/13	2	24.65	0	0.00	25.00	2	2,502	0.08%
2021/05/12	5	26.92	21	28.37	27.00	-16	2,466	-0.65%
2021/05/06	1	32.80	1	32.35	32.75	0	2,269	0.00%
2021/05/05	5	31.30	0	0.00	32.20	5	2,249	0.22%
2021/05/03	16	32.24	2	31.90	32.00	14	2,166	0.65%
2021/04/29	1	32.85	6	33.53	32.45	-5	2,147	-0.23%
2021/04/28	2	32.20	0	0.00	32.35	2	1,969	0.10%
2021/04/27	1	30.15	0	0.00	30.40	1	1,861	0.05%
2021/04/12	0	0.00	56	31.82	31.65	-56	2,986	-1.88%
2021/03/25	1	31.10	0	0.00	31.10	1	3,316	0.03%
2021/03/24	1	30.20	0	0.00	31.75	1	3,327	0.03%
2021/03/22	1	30.45	0	0.00	30.45	1	3,330	0.03%
2021/03/18	2	31.63	0	0.00	31.40	2	3,389	0.06%
2021/03/17	1	31.55	0	0.00	31.35	1	3,430	0.03%
2021/03/15	0	0.00	11	31.59	31.40	-11	3,528	-0.31%
2021/03/12	5	31.60	0	0.00	31.75	5	3,571	0.14%
2021/03/11	5	31.00	0	0.00	30.95	5	3,633	0.14%
2021/03/05	1	30.75	0	0.00	30.50	1	3,857	0.03%
2021/03/03	0	0.00	12	30.88	31.15	-12	4,026	-0.30%
2021/03/02	2	31.45	0	0.00	30.80	2	4,157	0.05%
2021/02/26	1	31.70	0	0.00	31.80	1	4,362	0.02%
2021/02/24	0	0.00	2	32.60	32.30	-2	4,490	-0.04%
2021/02/23	3	32.43	4	32.36	32.30	-1	4,507	-0.02%
2021/02/22	0	0.00	5	33.00	33.00	-5	4,571	-0.11%
2021/02/19	10	32.00	0	0.00	32.35	10	4,620	0.22%
2021/02/18	0	0.00	2	31.45	31.40	-2	4,855	-0.04%
2021/02/17	0	0.00	1	31.35	31.20	-1	4,853	-0.02%
2021/02/05	1	30.95	0	0.00	31.15	1	4,862	0.02%
2021/02/03	0	0.00	1	31.55	31.40	-1	4,897	-0.02%
2021/01/29	0	0.00	4	32.16	31.25	-4	5,077	-0.08%
2021/01/28	5	32.59	2	32.20	32.20	3	5,115	0.06%
2021/01/27	3	32.73	0	0.00	32.65	3	5,139	0.06%
2021/01/22	0	0.00	2	31.95	31.70	-2	5,196	-0.04%
2021/01/20	1	32.45	0	0.00	32.00	1	5,243	0.02%
2021/01/19	1	34.65	0	0.00	33.40	1	5,227	0.02%
2021/01/12	1	34.00	0	0.00	32.70	1	5,287	0.02%
2021/01/11	10	33.02	0	0.00	34.55	10	5,276	0.19%
2021/01/06	6	35.18	3	34.30	34.00	3	5,584	0.05%
2021/01/05	4	36.11	10	35.96	35.50	-6	5,538	-0.11%
2021/01/04	4	34.55	5	34.94	35.10	-1	5,155	-0.02%
2020/12/28	0	0.00	2	33.00	32.55	-2	5,406	-0.04%
2020/12/25	0	0.00	5	32.11	32.30	-5	5,451	-0.09%
2020/12/24	5	31.88	2	31.65	31.70	3	5,616	0.05%
2020/12/22	0	0.00	1	31.35	30.75	-1	6,489	-0.02%
2020/12/21	1	29.90	0	0.00	30.75	1	7,875	0.01%
2020/12/18	1	30.85	0	0.00	30.75	1	8,040	0.01%
2020/12/14	2	32.93	2	32.80	32.80	0	9,260	0.00%
2020/12/10	13	32.35	0	0.00	32.55	13	9,513	0.14%
2020/12/09	3	33.55	3	33.22	33.20	0	9,508	0.00%
2020/12/08	0	0.00	10	34.50	33.75	-10	9,546	-0.10%
2020/12/07	10	34.00	2	33.95	33.75	8	9,581	0.08%
2020/12/04	1	33.25	0	0.00	33.30	1	9,574	0.01%
2020/12/03	11	34.52	2	34.80	34.30	9	9,555	0.09%
2020/12/02	2	35.45	2	34.90	34.80	0	9,654	0.00%
2020/11/30	0	0.00	1	35.20	35.15	-1	10,142	-0.01%
2020/11/26	2	35.50	1	35.50	35.55	1	10,637	0.01%
2020/11/25	3	36.05	7	35.91	34.65	-4	11,223	-0.04%
2020/11/23	2	35.33	0	0.00	34.85	2	11,559	0.02%
2020/11/20	77	34.52	1	34.55	34.40	76	11,817	0.64%
2020/11/19	3	34.50	0	0.00	34.35	3	12,115	0.02%
2020/11/18	0	0.00	12	34.80	34.85	-12	12,123	-0.10%
2020/11/17	4	34.44	6	35.17	35.40	-2	12,077	-0.02%
2020/11/16	0	0.00	1	33.65	33.55	-1	11,872	-0.01%
2020/11/11	13	34.15	1	34.00	33.85	12	11,853	0.10%
2020/11/06	0	0.00	1	35.05	34.95	-1	11,730	-0.01%
2020/11/05	0	0.00	3	34.40	34.40	-3	11,680	-0.03%
2020/11/04	4	33.78	6	33.61	33.50	-2	11,687	-0.02%
2020/11/03	2	33.30	0	0.00	33.25	2	11,720	0.02%
2020/10/30	6	33.08	0	0.00	32.95	6	11,806	0.05%
2020/10/29	5	33.05	0	0.00	33.70	5	11,807	0.04%
2020/10/28	1	34.10	0	0.00	34.10	1	11,760	0.01%
2020/10/26	3	35.35	0	0.00	34.70	3	11,780	0.03%
2020/10/22	2	34.60	0	0.00	34.55	2	11,704	0.02%
2020/10/21	7	35.49	0	0.00	35.25	7	11,645	0.06%
2020/10/20	0	0.00	1	35.45	35.40	-1	11,631	-0.01%
2020/10/19	0	0.00	3	35.13	35.30	-3	11,564	-0.03%
2020/10/16	1	35.90	2	35.60	35.40	-1	11,550	-0.01%
2020/10/15	2	36.43	84	36.66	36.20	-82	11,471	-0.71%
2020/10/14	7	34.75	6	34.81	35.10	1	11,141	0.01%
2020/10/13	2	33.95	0	0.00	33.85	2	11,046	0.02%
2020/10/12	1	34.70	2	34.85	34.60	-1	10,961	-0.01%
2020/10/08	8	36.21	6	36.53	36.00	2	10,840	0.02%
2020/10/07	2	34.70	3	34.70	34.70	-1	10,497	-0.01%
2020/10/06	2	35.05	1	35.00	34.70	1	10,472	0.01%
2020/10/05	4	35.28	5	35.10	34.95	-1	10,404	-0.01%
2020/09/30	9	34.37	5	34.77	34.95	4	10,342	0.04%
2020/09/29	4	34.76	0	0.00	34.15	4	10,290	0.04%
2020/09/25	11	37.60	9	37.14	35.15	2	10,158	0.02%
2020/09/24	5	38.05	6	37.64	39.00	-1	9,480	-0.01%
2020/09/23	5	36.00	10	35.35	36.65	-5	8,066	-0.06%
2020/09/22	8	33.64	2	34.43	33.35	6	7,863	0.08%
2020/09/21	5	34.88	4	34.83	34.30	1	7,708	0.01%
2020/09/18	9	34.81	15	34.20	34.20	-6	7,523	-0.08%
2020/09/17	12	34.39	19	34.27	34.25	-7	7,327	-0.10%
2020/09/16	14	32.13	17	32.74	33.25	-3	6,526	-0.05%
2020/09/15	2	30.25	0	0.00	30.25	2	6,266	0.03%
2020/09/11	0	0.00	10	30.03	29.45	-10	6,229	-0.16%
2020/09/10	3	31.28	1	31.20	30.20	2	6,137	0.03%
2020/09/09	4	31.56	3	31.08	31.50	1	6,039	0.02%
2020/09/08	3	31.88	1	31.90	31.45	2	5,967	0.03%
2020/09/07	2	32.90	2	33.00	31.90	0	5,899	0.00%
2020/09/04	8	33.38	8	33.40	33.10	0	5,778	0.00%
2020/09/03	12	34.39	19	33.66	33.90	-7	5,632	-0.12%
2020/09/02	38	32.97	16	33.44	33.90	22	5,256	0.42%
2020/09/01	3	32.53	4	32.44	31.90	-1	4,900	-0.02%
2020/08/31	13	33.38	20	33.50	33.10	-7	4,636	-0.15%
2020/08/28	14	31.30	16	30.78	31.80	-2	3,954	-0.05%
2020/08/27	2	28.90	1	29.10	28.95	1	3,557	0.03%
2020/08/26	1	29.10	5	28.78	28.70	-4	3,395	-0.12%
2020/08/25	0	0.00	15	27.24	28.00	-15	3,050	-0.49%
2020/08/24	0	0.00	6	26.55	25.75	-6	2,763	-0.22%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	0	0.00	2	23.50	23.00	-2	2,800	-0.07%
2020/08/10	1	26.35	0	0.00	26.05	1	2,757	0.04%
2020/08/07	0	0.00	1	26.10	26.85	-1	2,698	-0.04%
2020/08/06	1	25.65	1	26.10	25.65	0	2,630	0.00%
2020/08/04	0	0.00	1	26.30	26.25	-1	2,523	-0.04%
2020/07/30	0	0.00	10	25.50	26.25	-10	2,482	-0.40%
2020/07/22	1	25.75	1	25.85	25.80	0	2,756	0.00%
2020/07/16	1	25.25	1	25.25	25.55	0	2,752	0.00%
2020/07/13	4	26.20	0	0.00	25.55	4	2,766	0.14%
2020/07/10	2	25.30	0	0.00	25.20	2	2,815	0.07%
2020/07/09	2	26.35	7	26.87	25.75	-5	2,817	-0.18%
2020/07/08	0	0.00	1	26.50	26.60	-1	2,798	-0.04%
2020/07/07	5	26.10	3	26.27	25.85	2	2,811	0.07%
2020/07/06	1	24.70	12	25.30	25.30	-11	2,715	-0.41%
2020/07/03	15	22.92	0	0.00	23.00	15	2,644	0.57%
2020/06/30	5	22.32	0	0.00	22.15	5	2,712	0.18%
2020/06/29	3	21.55	0	0.00	21.70	3	2,763	0.11%
2020/06/24	1	22.65	0	0.00	22.60	1	2,771	0.04%
2020/06/12	0	0.00	5	20.30	20.80	-5	2,846	-0.18%
2020/06/11	30	21.00	0	0.00	21.00	30	2,876	1.04%
2020/06/10	1	21.65	2	21.75	21.70	-1	2,881	-0.03%
2020/06/09	5	23.05	1	22.70	22.30	4	2,887	0.14%
2020/06/05	1	21.55	0	0.00	21.50	1	2,832	0.04%
2020/06/04	2	22.00	0	0.00	21.55	2	2,834	0.07%
2020/05/28	0	0.00	5	21.90	21.40	-5	2,702	-0.19%
2020/05/26	5	20.30	0	0.00	19.95	5	2,556	0.20%
2020/05/06	3	19.65	0	0.00	19.35	3	2,577	0.12%
2020/05/05	1	19.75	3	19.80	19.60	-2	2,576	-0.08%
2020/04/28	4	18.71	8	18.90	19.10	-4	2,557	-0.16%
2020/04/27	4	18.80	0	0.00	18.75	4	2,604	0.15%
2020/04/21	0	0.00	2	17.85	17.25	-2	2,640	-0.08%
2020/04/15	2	18.10	2	18.05	18.05	0	2,934	0.00%
2020/04/10	2	17.95	0	0.00	17.70	2	3,050	0.07%
2020/04/07	2	16.25	0	0.00	16.20	2	2,923	0.07%
2020/03/17	0	0.00	1	15.65	15.60	-1	3,409	-0.03%
2020/03/16	0	0.00	6	17.20	17.25	-6	3,423	-0.18%
2020/03/12	0	0.00	6	21.50	20.15	-6	3,623	-0.17%
2020/02/24	2	25.18	10	25.20	25.20	-8	4,255	-0.19%
2020/02/21	4	25.71	0	0.00	25.65	4	4,276	0.09%
2020/02/20	3	26.22	4	26.04	25.90	-1	4,291	-0.02%
2020/02/19	6	25.95	0	0.00	25.80	6	4,237	0.14%
2020/02/18	8	24.75	0	0.00	24.70	8	4,236	0.19%
2020/02/13	1	25.45	0	0.00	25.05	1	4,601	0.02%
2020/02/12	10	25.90	3	25.90	25.55	7	4,632	0.15%
2020/02/06	0	0.00	5	25.50	25.60	-5	4,902	-0.10%
2020/02/04	5	25.00	0	0.00	24.90	5	4,886	0.10%
2020/01/30	4	25.46	0	0.00	25.05	4	5,152	0.08%
2020/01/16	0	0.00	6	28.13	27.80	-6	5,541	-0.11%
2020/01/15	1	28.40	0	0.00	28.40	1	5,473	0.02%
2020/01/14	4	27.85	4	27.90	27.80	0	5,353	0.00%
2019/12/19	2	26.70	4	26.75	26.35	-2	4,257	-0.05%
2019/12/18	0	0.00	2	26.50	26.30	-2	4,240	-0.05%
2019/12/17	2	26.40	7	26.67	26.30	-5	4,183	-0.12%
2019/12/16	1	25.85	20	26.15	26.10	-19	4,092	-0.46%
2019/12/13	5	25.40	0	0.00	25.35	5	4,049	0.12%
2019/12/09	5	26.77	3	26.75	25.65	2	3,957	0.05%
2019/12/05	3	26.05	3	26.22	26.00	0	3,682	0.00%
2019/12/03	0	0.00	1	26.05	26.35	-1	3,606	-0.03%
2019/12/02	0	0.00	33	25.70	25.70	-33	3,574	-0.92%
2019/11/29	34	26.16	11	27.12	25.75	23	3,545	0.65%
2019/11/28	3	26.27	2	26.15	26.60	1	3,380	0.03%
2019/11/27	0	0.00	1	25.95	25.60	-1	3,262	-0.03%
2019/11/26	16	25.77	1	25.45	25.65	15	3,220	0.47%
2019/11/25	2	24.93	1	25.20	25.55	1	3,324	0.03%
2019/11/20	5	25.10	0	0.00	24.80	5	3,254	0.15%
2019/11/19	0	0.00	1	25.20	25.00	-1	3,237	-0.03%
2019/11/14	2	25.68	1	26.00	25.95	1	3,108	0.03%
2019/11/13	1	25.50	1	26.25	25.50	0	3,039	0.00%
2019/11/12	2	25.20	2	25.25	25.05	0	2,794	0.00%
2019/11/08	1	26.05	10	25.40	25.30	-9	2,691	-0.33%
2019/11/06	0	0.00	2	24.65	24.65	-2	2,518	-0.08%
2019/10/31	12	23.54	27	23.58	23.55	-15	2,334	-0.64%
2019/10/30	3	25.10	3	24.75	25.00	0	2,247	0.00%
2019/10/29	13	24.98	1	25.00	25.00	12	2,243	0.53%
2019/10/25	1	23.10	1	23.65	23.60	0	1,993	0.00%
2019/10/24	7	23.01	7	23.04	22.95	0	1,895	0.00%
2019/10/16	1	21.70	1	21.60	22.70	0	1,625	0.00%
2019/09/25	3	20.95	0	0.00	21.00	3	1,629	0.18%
2019/09/23	4	21.85	7	22.14	21.95	-3	1,612	-0.19%
2019/09/19	12	21.19	0	0.00	21.15	12	1,579	0.76%
2019/09/17	10	21.20	0	0.00	21.05	10	1,610	0.62%
2019/09/09	3	21.35	0	0.00	21.15	3	1,537	0.20%
2019/09/02	0	0.00	1	20.70	20.70	-1	1,474	-0.07%
2019/08/27	1	19.90	0	0.00	20.40	1	1,255	0.08%
2019/08/19	0	0.00	5	18.85	18.75	-5	1,159	-0.43%
2019/07/31	0	0.00	1	21.75	21.75	-1	1,081	-0.09%
2019/07/30	0	0.00	10	22.38	21.95	-10	1,041	-0.96%
2019/07/23	0	0.00	2	20.15	20.10	-2	815	-0.25%
2019/07/15	2	20.83	1	20.55	20.55	1	880	0.11%
2019/07/11	2	20.20	2	20.00	20.10	0	910	0.00%
2019/07/10	0	0.00	2	20.20	20.15	-2	977	-0.20%
2019/07/09	1	19.85	1	19.60	19.50	0	996	0.00%
2019/07/04	5	19.73	3	19.65	19.90	2	1,036	0.19%
2019/07/03	5	19.35	0	0.00	19.55	5	1,068	0.47%
2019/06/04	0	0.00	3	17.30	17.30	-3	1,863	-0.16%
2019/05/31	3	18.10	0	0.00	17.85	3	1,900	0.16%
2019/05/13	0	0.00	6	18.57	18.05	-6	2,094	-0.29%
2019/04/26	2	20.93	0	0.00	20.80	2	1,929	0.10%
2019/04/25	1	22.10	0	0.00	22.00	1	1,892	0.05%
2019/04/23	0	0.00	3	21.45	21.55	-3	1,857	-0.16%
2019/04/18	6	22.46	0	0.00	21.55	6	1,839	0.33%
2019/04/16	1	22.00	0	0.00	22.70	1	1,780	0.06%
2019/04/15	2	22.28	0	0.00	22.20	2	1,702	0.12%
2019/04/12	1	21.75	0	0.00	21.15	1	1,666	0.06%
2019/04/11	0	0.00	1	21.85	21.80	-1	1,641	-0.06%
2019/04/09	2	22.00	0	0.00	22.00	2	1,603	0.12%
2019/04/08	2	22.98	0	0.00	22.35	2	1,584	0.13%
2019/03/29	2	20.38	1	20.70	20.50	1	1,326	0.08%
2019/03/28	1	20.60	0	0.00	20.20	1	1,275	0.08%
2019/03/26	3	21.03	4	20.60	20.10	-1	1,290	-0.08%
2019/03/25	5	19.13	4	19.19	19.60	1	1,197	0.08%
2019/03/22	3	18.85	1	19.00	19.25	2	1,350	0.15%
2019/03/18	0	0.00	3	18.05	18.35	-3	1,379	-0.22%
2019/02/27	1	17.50	0	0.00	17.60	1	1,476	0.07%
2019/02/22	0	0.00	2	18.55	18.00	-2	1,622	-0.12%
2019/02/21	2	18.10	0	0.00	18.20	2	1,667	0.12%
2019/02/18	0	0.00	3	17.45	17.45	-3	1,708	-0.18%
2019/01/14	0	0.00	2	15.88	15.75	-2	1,702	-0.12%
2018/12/18	1	19.75	1	19.20	19.00	0	1,466	0.00%
2018/12/17	8	19.26	8	19.48	19.50	0	1,420	0.00%
2018/12/14	1	19.00	0	0.00	19.15	1	1,219	0.08%
2018/12/11	0	0.00	4	17.65	17.65	-4	1,078	-0.37%
2018/12/07	1	18.20	0	0.00	17.90	1	1,044	0.10%
2018/12/05	5	18.46	2	18.45	18.25	3	1,031	0.29%
2018/12/04	1	19.00	1	19.45	18.95	0	1,021	0.00%
2018/11/26	1	19.40	0	0.00	19.00	1	882	0.11%
2018/11/14	0	0.00	1	17.90	18.40	-1	424	-0.24%
2018/11/13	1	15.30	0	0.00	17.35	1	393	0.25%
2018/11/01	0	0.00	5	14.20	14.25	-5	375	-1.33%
2018/10/29	5	15.25	0	0.00	14.20	5	390	1.28%
2018/08/10	0	0.00	2	21.00	20.95	-2	1,178	-0.17%
2018/08/07	2	21.10	0	0.00	21.20	2	1,257	0.16%
2018/07/17	0	0.00	203	22.50	22.40	-203	1,494	-13.58%	大賣/鉅額交易
2018/07/16	0	0.00	7	22.70	22.90	-7	1,494	-0.47%
2018/06/05	10	24.15	0	0.00	24.15	10	1,224	0.82%
2018/05/24	30	25.80	0	0.00	25.95	30	1,151	2.61%
2018/05/23	37	25.08	17	25.94	26.00	20	1,131	1.77%
2018/05/18	20	25.85	0	0.00	24.25	20	1,019	1.96%
2018/05/17	0	0.00	20	22.35	23.50	-20	937	-2.13%
2018/05/15	14	21.96	30	22.22	22.15	-16	879	-1.82%
2018/05/14	16	22.36	0	0.00	22.65	16	868	1.84%
2018/05/11	0	0.00	20	21.45	21.40	-20	822	-2.43%
2018/05/10	100	22.00	80	21.87	21.45	20	792	2.52%
2018/05/09	0	0.00	1	22.35	22.10	-1	745	-0.13%