台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.75%
  • 成交量
    196
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達爾膚 (6523)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.001154.50154.00-1409-0.24%
2023/12/041150.5000.00149.5014190.24%
2023/11/0200.001131.50132.00-1290-0.34%
2023/11/0100.001132.00130.50-1289-0.35%
2023/10/122132.0000.00130.5023940.51%
2023/10/0500.001150.50145.50-1397-0.25%
2023/10/0400.001144.00143.50-1414-0.24%
2023/10/0200.001142.50142.00-1412-0.24%
2023/09/212141.5000.00139.0023990.50%
2023/09/191151.001146.00145.5003910.00%
2023/09/011131.5000.00131.0013600.28%
2023/08/1500.002129.50130.00-2394-0.51%
2023/08/142129.5000.00127.5023990.50%
2023/07/2500.001138.00138.00-1607-0.16%
2023/07/171137.0000.00136.0017130.14%
2023/07/1100.003129.00133.00-3833-0.36%
2023/06/281127.5000.00127.5018690.11%
2023/06/1500.003130.50131.00-3861-0.35%
2023/06/1410130.1000.00128.50108551.17%
2023/06/1300.002129.50128.00-2853-0.23%
2023/06/121128.5000.00127.0018510.12%
2023/06/0900.003136.83131.50-3848-0.35%
2023/06/081131.0000.00131.5018410.12%
2023/06/0600.001131.50133.50-1844-0.12%
2023/05/261123.5000.00123.5018540.12%
2023/05/243127.8300.00127.5038770.34%
2023/05/1000.001136.00130.50-1853-0.12%
2023/05/091144.5000.00144.5018240.12%
2023/05/0300.001153.50153.00-1758-0.13%
2023/04/2100.002145.50141.00-2585-0.34%
2023/04/2000.001145.00147.50-1524-0.19%
2023/04/1700.001140.00143.00-1398-0.25%
2023/03/291107.0000.00108.5013750.27%
2023/03/2700.001109.50109.00-1393-0.25%
2023/03/1600.008102.50103.00-8565-1.42%
2023/03/141104.0000.00104.0016700.15%
2023/03/108111.0000.00106.0086691.19%
2023/01/1300.001104.00103.00-1535-0.19%
2023/01/101102.5000.00102.0015250.19%
2022/12/2700.002108.50109.00-2456-0.44%
2022/12/264106.252107.00104.0024360.46%
2022/12/081115.001116.00109.0002870.00%
2022/12/072112.891113.00112.5012080.48%
2022/09/1400.001101.50101.00-1154-0.65%
2022/09/1200.00197.4097.10-1145-0.69%
2022/09/08399.302100.3099.4011400.71%
2022/09/07198.60199.8098.6001390.00%
2022/08/18188.2000.0088.501961.03%
2022/03/15293.9000.0093.4026290.32%
2021/12/301103.001100.50100.5007900.00%
2021/12/1600.000102.00102.000735-0.01%
2021/12/150107.000103.00101.0007260.00%
2021/12/140106.001103.50103.50-1679-0.14%
2021/12/131122.0000.00113.5016350.16%
2021/12/1000.001116.50119.50-1544-0.18%
2021/12/091114.5000.00109.0015070.20%
2021/12/081120.001122.00121.0004710.00%
2021/11/221144.0000.00136.0013880.26%
2021/11/1800.001131.00131.50-1358-0.28%
2021/11/172128.501133.00127.0013510.28%
2021/11/10192.00193.0094.4002380.00%
2021/09/3000.00582.0084.20-5159-3.13%
2021/07/16172.3000.0072.6012020.49%
2021/07/05172.1000.0072.2012320.43%
2021/04/01284.8000.0082.3026120.33%
2021/03/31188.8000.0088.5015940.17%
2021/03/1700.00184.6084.20-1515-0.19%
2021/03/15187.6000.0087.5014920.20%
2021/01/1400.00168.2068.10-1211-0.47%
2021/01/07171.0000.0070.3012000.50%
2020/12/2400.00168.0067.80-1189-0.53%
2020/12/17170.5000.0070.1011820.55%
2020/11/3000.00170.5070.90-1185-0.54%
2020/11/25171.3000.0070.6011830.54%
2020/11/1200.00365.8363.80-3137-2.18%
2020/11/1100.002163.0564.00-21128-16.31%
2020/10/262061.98361.9061.801711814.33%
2020/10/2200.00160.5060.50-1121-0.82%
2020/10/1500.005061.0360.00-50131-38.06%
2020/09/255057.9300.0057.005022422.27%
2020/09/24158.3000.0058.0012260.44%
2020/09/23259.0000.0058.9022290.87%
2020/09/22159.0000.0059.0012340.43%
2020/09/1800.002760.8460.90-27251-10.73%
2020/09/17159.9000.0060.2012610.38%
2020/09/1400.00159.8059.80-1398-0.25%
2020/09/1100.00360.2759.70-3411-0.73%
2020/09/10461.202560.6860.40-21419-5.01%
2020/08/28159.0000.0059.2014730.21%
2020/08/27159.8000.0059.9014770.21%
2020/08/1900.00162.5062.00-1487-0.21%
2020/07/28161.60160.1060.1005820.00%
2020/07/14373.1000.0073.1036100.49%
2020/07/1300.00174.9074.60-1611-0.16%
2020/07/09277.85478.5578.50-2639-0.31%
2020/07/07173.1000.0073.0016270.16%
2020/06/23275.6000.0074.2026790.29%
2020/06/22279.90578.0478.50-3665-0.45%
2020/06/1600.00163.9063.70-1576-0.17%
2020/06/11367.8000.0065.5035930.51%
2020/05/1100.000.464.0063.20-0.4910-0.04%
2020/05/0600.00166.8065.40-1889-0.11%
2020/04/290.162.9000.0062.800.18640.01%
2020/04/16062.7000.0062.1008550.01%
2020/04/140.164.7000.0062.100.18430.01%
2020/04/1300.00155.0059.40-1807-0.12%
2020/04/10154.2000.0054.0017940.13%
2020/04/070.152.2000.0051.600.18570.01%
2020/03/3000.00148.3549.20-1918-0.11%
2020/03/27147.35247.0047.00-1901-0.11%
2020/03/25246.13245.9045.9008750.00%
2020/03/19142.90342.3042.30-2832-0.24%
2020/03/17149.4000.0049.4018150.12%
2020/03/12160.9000.0058.1017860.13%
2020/03/11266.6500.0064.5027670.26%
2020/03/05177.8000.0077.6017250.14%
2020/03/040.192.0000.0091.000.17170.01%
2020/03/0200.00191.5093.00-1737-0.14%
2020/02/25393.5700.0092.5037300.41%
2020/02/205096.8100.0096.20506727.44%
2020/02/190.199.3000.0097.900.16490.02%
2019/12/301194.051194.5196.4003360.00%
2019/11/28178.50180.4076.5001560.00%
2019/11/2700.00176.0077.30-1116-0.86%
2019/11/25174.5000.0070.301961.03%
2019/11/2200.00172.0073.70-178-1.28%
2019/07/25165.20165.1065.1001360.00%
2019/07/23166.00166.1066.1001310.00%
2019/07/22166.80167.2067.1001290.00%
2019/07/18170.7000.0068.3011230.81%
2019/07/1200.00170.3071.90-1111-0.90%
2019/07/05173.3000.0074.7011080.92%
2019/06/2500.00173.0073.00-1101-0.98%
2019/06/13176.3000.0075.501981.02%
2018/06/221106.001103.0099.5004370.00%
2018/05/2500.001104.0098.50-1404-0.25%
2018/05/241104.5000.00104.0013990.25%
2018/05/222105.252105.25103.0003860.00%
2018/05/211105.501106.00104.0003790.00%
2018/03/3100.001130.50134.50-1124-0.80%
2018/03/301126.5000.00122.5011180.84%
2018/02/0900.00186.0084.00-174-1.33%
2018/01/10194.0000.0093.501561.78%
達爾膚 相關文章
達爾膚 相關影音