台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    6,839
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福華 (8085)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278.273.8300.0072.808.26,9530.12%
2024/03/263.473.18172.0072.002.47,0660.03%
2024/03/18173.50174.6073.5007,6710.00%
2024/03/05171.50371.2072.10-27,192-0.03%
2024/03/04371.03173.6071.5027,0340.03%
2024/03/01682.60577.0073.8016,8290.01%
2024/02/29172.50176.4076.4006,0080.00%
2024/02/23168.0000.0067.1015,4250.02%
2024/02/2111363.7600.0063.601135,0982.22% 大買/鉅額交易
2024/02/19861.0400.0059.5084,9260.16%
2024/02/01463.98565.7866.10-14,505-0.02%
2024/01/31161.6000.0061.3014,2380.02%
2024/01/2400.00257.6057.40-23,880-0.05%
2024/01/23156.40155.0055.6003,7750.00%
2024/01/22255.20256.4055.0003,7560.00%
2024/01/1800.00352.9053.60-33,614-0.08%
2024/01/17255.6500.0052.6023,5100.06%
2024/01/16957.60158.2057.8083,3730.24%
2024/01/15157.70158.3057.2003,2330.00%
2024/01/1200.00254.0054.10-22,992-0.07%
2024/01/11154.3000.0053.9012,9640.03%
2024/01/10953.62452.8852.8052,9150.17%
2024/01/05151.30152.0052.4002,7560.00%
2024/01/0200.00249.7549.50-22,605-0.08%
2023/12/22252.95152.2052.7012,2600.04%
2023/12/21155.5000.0053.7012,1660.05%
2023/12/201456.261356.3955.6011,9800.05%
2023/11/2000.001540.6340.10-151,027-1.46%
2023/11/172041.6400.0041.65201,0331.94%
2023/10/3000.00131.5031.20-1972-0.10%
2023/10/27230.8000.0030.7029540.21%
2023/10/23135.4500.0036.1519360.11%
2023/10/111041.001040.1040.1001,0250.00%
2023/10/022043.162041.6941.2001,1100.00%
2023/09/28242.70540.3542.70-31,117-0.27%
2023/09/27540.0000.0038.8551,1330.44%
2023/09/26540.00540.7039.5001,1650.00%
2023/09/22539.80540.0039.4001,2490.00%
2023/09/211140.981041.1941.1011,3020.08%
2023/09/2000.00338.3738.50-31,344-0.22%
2023/09/1900.001540.3141.10-151,329-1.13%
2023/09/1100.00134.3033.35-11,583-0.06%
2023/09/071135.41634.4034.4051,6070.31%
2023/09/0600.00134.0534.00-11,629-0.06%
2023/09/041039.6500.0037.80101,6820.59%
2023/08/28142.80143.2042.6501,7450.00%
2023/08/2400.00142.8541.75-11,782-0.06%
2023/08/221140.981040.9540.9511,9730.05%
2023/08/2100.00240.6840.95-21,965-0.10%
2023/08/17542.70543.4542.2501,9620.00%
2023/08/15143.9500.0044.1512,0020.05%
2023/08/071545.481546.5046.7002,2190.00%
2023/08/04443.40444.3045.6002,2990.00%
2023/07/2600.00940.2540.05-92,934-0.31%
2023/07/25240.7500.0040.8022,9780.07%
2023/07/2000.004141.2641.40-413,112-1.32%
2023/07/1800.00640.1040.10-63,118-0.19%
2023/07/17240.208940.9741.90-873,116-2.79%
2023/07/145043.6200.0043.70503,1071.61%
2023/07/102048.406047.5447.20-403,146-1.27%
2023/07/061050.671051.2050.2003,0920.00%
2023/07/051051.071051.4050.7003,0690.00%
2023/07/041551.001551.5051.2003,0400.00%
2023/07/031050.601050.1050.1003,0040.00%
2023/06/302050.282050.2050.2002,9550.00%
2023/06/2912549.951050.1049.551152,9073.96% 大買/鉅額交易
2023/06/287248.111548.0349.70572,8442.00%
2023/06/211546.131546.5045.6002,7220.00%
2023/06/201745.491746.0045.9502,6850.00%
2023/06/1900.001644.5145.30-162,609-0.61%
2023/06/161041.742141.4642.20-112,490-0.44%
2023/06/15140.357639.2339.55-752,413-3.11%
2023/06/141538.902039.0138.85-52,378-0.21%
2023/06/1300.006539.2639.00-652,359-2.75%
2023/06/091538.981539.6040.3502,2980.00%
2023/06/0800.00138.5538.40-12,250-0.04%
2023/06/07737.41737.7037.9502,1740.00%
2023/06/05637.80537.9038.3012,1400.05%
2023/06/0200.00138.1037.70-12,107-0.05%
2023/05/3000.00237.0036.60-22,055-0.10%
2023/05/29337.53540.1036.90-22,005-0.10%
2023/05/24237.8800.0037.6021,7840.11%
2023/05/231038.801038.6038.6001,7670.00%
2023/05/22237.8000.0038.9021,7520.11%
2023/05/192039.042337.7037.65-31,714-0.17%
2023/05/183038.933038.7538.7501,6850.00%
2023/05/172038.912038.3538.3501,6650.00%
2023/05/162737.862738.4338.3001,6320.00%
2023/05/151537.201536.6036.6001,5610.00%
2023/05/121037.071237.3837.70-21,518-0.13%
2023/05/11536.00537.3237.5001,4440.00%
2023/05/101534.601634.8536.00-11,334-0.07%
2023/05/091235.231135.5034.7011,2390.08%
2023/05/082634.532634.9735.0001,1620.00%
2023/05/0500.00133.6533.65-1937-0.11%
2023/05/04630.76531.5430.6018710.11%
2023/05/0300.00129.8029.80-1675-0.15%
2023/05/02128.4500.0027.1016290.16%
2023/04/21122.85122.4022.3003480.00%
2023/04/11119.95119.9520.0501720.00%
2023/03/0900.00120.9520.80-1327-0.31%
2023/03/01120.5500.0021.1513190.31%
2023/02/24120.75120.7520.7503180.00%
2023/02/08121.2000.0021.3513410.29%
2023/02/06121.6000.0021.5013410.29%
2022/12/14120.1000.0020.5013890.26%
2022/12/13120.35121.2020.5003880.00%
2022/12/07120.4000.0020.4013350.30%
2022/11/07118.90119.3019.2006210.00%
2022/10/2500.00219.1519.25-2638-0.31%
2022/10/19119.6500.0019.8016510.15%
2022/10/17118.95118.8519.0006840.00%
2022/10/14119.90119.5519.4506810.00%
2022/10/13119.95119.6519.3507190.00%
2022/10/1200.00320.5520.35-3751-0.40%
2022/09/26119.15119.1519.1008440.00%
2022/09/2200.00920.8520.85-9837-1.07%
2022/09/15222.7800.0021.0528300.24%
2022/09/0600.00122.9523.60-1775-0.13%
2022/09/05224.33224.4324.5507400.00%
2022/09/011424.55224.9323.30127041.70%
2022/08/3100.00323.3323.55-3614-0.49%
2022/08/30321.60321.7221.4505530.00%
2022/08/24121.1500.0021.1015280.19%
2022/08/23121.1000.0021.0015270.19%
2022/08/22121.05121.1521.0005250.00%
2022/08/19221.05121.2521.0015200.19%
2022/08/18120.75121.0021.0005150.00%
2022/08/17120.50120.7020.6505020.00%
2022/08/1600.00120.5020.45-1492-0.20%
2022/08/0800.00219.2019.25-2502-0.40%
2022/07/2600.00120.1020.10-1484-0.21%
2022/07/25120.2000.0020.0014800.21%
2022/07/2200.00120.0519.80-1473-0.21%
2022/07/21220.0800.0019.0524400.45%
2022/07/2000.0013.420.4920.45-13.4403-3.31%
2022/06/28118.50118.2518.3002200.00%
2022/06/01218.5500.0018.5022440.82%
2022/05/043117.4900.0017.403118816.45%
2022/05/032517.6300.0017.402518413.54%
2022/04/292117.7500.0017.752118611.25%
2022/04/282617.7900.0017.752618913.70%
2022/04/27517.6500.0017.9051902.63%
2022/04/261817.9000.0017.85181919.39%
2022/04/253617.9900.0017.903619218.73%
2022/04/212118.5000.0018.452119410.80%
2022/02/24017.5000.0017.0504780.00%
2022/01/1200.00819.3019.50-8817-0.98%
2021/12/13315.4000.0015.1531,6760.18%
2021/10/0800.00118.0517.85-12,401-0.04%
2021/10/01116.7000.0016.3512,3770.04%
2021/09/2900.00115.9515.70-12,415-0.04%
2021/09/24119.5500.0018.4512,2480.04%
2021/08/091513.9000.0013.80151,1171.34%
2021/07/0600.00113.7014.15-12,101-0.05%
2021/07/0100.00212.1312.00-22,237-0.09%
2021/06/30112.5000.0012.2012,3070.04%
2021/06/25112.7500.0012.7012,6660.04%
2021/06/24112.6000.0012.6012,8080.04%
2021/06/2300.00112.7012.60-12,889-0.03%
2021/06/22112.7000.0012.7012,9760.03%
2021/06/2100.00113.0012.85-13,069-0.03%
2021/06/18113.0000.0012.9013,0970.03%
2021/06/0300.00113.1513.15-14,350-0.02%
2021/05/25113.7500.0013.7514,6010.02%
2021/05/0700.00214.0014.15-24,594-0.04%
2021/05/04113.6000.0013.4014,5480.02%
2021/05/03114.10113.9014.4504,5100.00%
2021/04/28114.6500.0014.8514,4510.02%
2021/04/2700.00114.8515.45-14,384-0.02%
2021/04/22117.35118.2017.3004,2260.00%
2021/04/21119.2500.0019.2014,0940.02%
2021/04/191519.8700.0020.00154,0470.37%
2021/04/1600.001319.2519.25-134,000-0.32%
2021/04/151319.7100.0019.50134,0050.32%
2021/03/3100.00718.0318.15-73,609-0.19%
2021/03/2900.002.216.4716.70-2.23,482-0.06%
2021/03/2600.00116.0016.50-13,410-0.03%
2021/03/2300.00113.1513.20-13,259-0.03%
2021/03/18112.6000.0013.3013,3170.03%
2021/03/1700.00213.4513.15-23,256-0.06%
2021/03/16914.583014.4914.55-213,190-0.66%
2021/03/1500.002113.2713.50-212,944-0.71%
2021/03/12612.17112.3012.3052,8900.17%
2021/03/0800.0029.259.13-22,577-0.08%
2021/02/2619.2000.009.1812,4950.04%
2021/02/2418.6000.009.2412,3140.04%
2021/02/0500.0028.008.28-22,247-0.09%
2021/01/1500.0058.428.13-52,910-0.17%
2021/01/1258.4018.558.4042,8910.14%
2021/01/0819.2179.008.95-62,836-0.21%
2021/01/0719.3600.009.2812,8030.04%
2021/01/0629.5400.009.4022,7780.07%
2020/12/3158.6028.608.5032,6380.11%
2020/12/2958.8000.008.8052,6250.19%
2020/12/2378.1000.008.2172,5150.28%
2020/12/22158.5400.008.34152,5650.58%
2020/12/1768.3600.008.3162,6510.23%
2020/12/15118.4058.458.2662,6470.23%
2020/12/0788.1500.008.2282,3150.35%
2020/11/1900.0016.826.75-12,054-0.05%
2020/11/0500.00406.917.00-401,946-2.06%
2020/11/0300.0016.636.63-11,888-0.05%
2020/10/3000.0026.896.88-21,836-0.11%
2020/10/2717.0000.007.0011,6120.06%
2020/10/26306.9600.006.96301,4412.08%
2020/10/23106.1000.006.33101,3190.76%
2020/09/2525.8600.005.7429180.22%
2020/09/2416.1500.006.3118170.12%
2019/04/12625.0300.005.02621,3374.64%
2019/04/11625.0600.005.02621,4224.36%
2019/04/0800.0045.155.16-41,685-0.24%
2019/04/0200.00104.954.94-102,006-0.50%
2019/03/2544.8900.004.8742,9830.13%
2019/02/26105.8900.005.76102,8770.35%
2019/02/2100.00625.415.61-622,780-2.23%
2019/02/1900.00625.185.22-622,727-2.27%
2019/01/0300.0024.914.50-22,105-0.10%
2018/12/26124.80114.814.8211,7230.06%
2018/12/2500.0034.154.39-31,487-0.20%
2018/12/2424.0700.004.1021,3610.15%
2018/12/2200.0023.853.90-21,013-0.20%
2018/12/2013.5700.003.5717290.14%
2018/12/19133.59103.583.6533990.75%
2018/06/0500.0056.886.60-51,092-0.46%
2018/06/0456.6900.006.6551,0760.46%
2018/04/1006.2000.006.2006010.00%
2018/03/1200.0025.955.99-2583-0.34%
2018/03/0926.1500.006.0825760.35%
2018/01/1700.0036.756.55-3487-0.62%
2018/01/1636.2500.006.6534450.67%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音